拍板:102.00
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.30 | -0.73 | -4.05% | 218 | 4,811 | 2024-09-20 | 0.14 | -0.10 | -41.67% | 2,340 | 14,711 |
| 17.70 | -0.50 | -2.75% | 133 | 641 | 2024-09-27 | 0.41 | -0.20 | -32.79% | 522 | 1,928 |
| 18.15 | -1.15 | -5.96% | 26 | 4,389 | 2024-10-04 | 0.80 | -0.24 | -23.08% | 607 | 1,420 |
| 18.40 | -1.50 | -7.54% | 30 | 210 | 2024-10-11 | 1.21 | -0.18 | -12.95% | 211 | 535 |
| 19.05 | -1.46 | -7.12% | 1,046 | 3,900 | 2024-10-18 | 1.62 | -0.29 | -15.18% | 1,721 | 6,784 |
| 19.53 | -1.47 | -7.00% | 3 | 260 | 2024-10-25 | 2.02 | -0.18 | -8.18% | 1,006 | 618 |
| 21.50 | -0.45 | -2.05% | 44 | 4,322 | 2024-11-15 | 3.40 | -0.34 | -9.09% | 369 | 3,231 |
| 24.00 | -1.10 | -4.38% | 26 | 2,991 | 2024-12-20 | 5.70 | -0.15 | -2.56% | 53 | 7,172 |
| 25.35 | -0.70 | -2.69% | 60 | 4,365 | 2025-01-17 | 6.50 | -0.15 | -2.26% | 114 | 4,889 |
| 27.24 | -1.51 | -5.25% | 10 | 1,824 | 2025-02-21 | 8.10 | -0.22 | -2.64% | 10 | 3,612 |
| 28.90 | -1.10 | -3.67% | 4 | 5,348 | 2025-03-21 | 9.33 | -0.02 | -0.21% | 71 | 2,185 |
| 33.20 | -0.40 | -1.19% | 12 | 4,821 | 2025-06-20 | 11.90 | +0.01 | +0.08% | 2 | 4,088 |
| 35.40 | -0.85 | -2.34% | 2 | 839 | 2025-09-19 | 14.41 | +0.14 | +0.98% | 7 | 1,194 |
| 39.15 | 0.00 | - | 1 | 766 | 2025-12-19 | 16.55 | -0.73 | -4.22% | 100 | 1,756 |
| 40.23 | 0.00 | - | 2 | 1,543 | 2026-01-16 | 17.12 | 0.00 | - | 7 | 758 |
| 44.13 | -0.75 | -1.67% | 1 | 849 | 2026-06-18 | 20.10 | 0.00 | - | 28 | 635 |
| 48.69 | -0.54 | -1.10% | 1 | 1,433 | 2026-12-18 | 22.69 | -0.50 | -2.16% | 3 | 571 |
