拍板:110.00
認購期權
2024年10月11日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.95 | 0.00 | - | 977 | 0 | 2024-10-11 | 0.05 | 0.00 | - | 4,578 | 0 |
| 23.10 | 0.00 | - | 2,126 | 0 | 2024-10-18 | 0.18 | 0.00 | - | 7,595 | 0 |
| 23.47 | 0.00 | - | 3,123 | 0 | 2024-10-25 | 0.40 | 0.00 | - | 2,312 | 0 |
| 24.34 | 0.00 | - | 88 | 0 | 2024-11-01 | 0.69 | 0.00 | - | 1,470 | 0 |
| 24.72 | 0.00 | - | 100 | 0 | 2024-11-08 | 1.12 | 0.00 | - | 988 | 0 |
| 24.83 | 0.00 | - | 2,124 | 0 | 2024-11-15 | 1.39 | 0.00 | - | 10,102 | 0 |
| 26.45 | 0.00 | - | 24 | 0 | 2024-11-22 | 2.37 | 0.00 | - | 485 | 0 |
| 27.58 | 0.00 | - | 1,816 | 0 | 2024-12-20 | 3.55 | 0.00 | - | 1,567 | 0 |
| 29.15 | 0.00 | - | 1,070 | 0 | 2025-01-17 | 4.60 | 0.00 | - | 1,358 | 0 |
| 31.25 | 0.00 | - | 282 | 0 | 2025-02-21 | 6.20 | 0.00 | - | 598 | 0 |
| 33.00 | 0.00 | - | 532 | 0 | 2025-03-21 | 7.50 | 0.00 | - | 442 | 0 |
| 34.05 | 0.00 | - | 10 | 0 | 2025-04-17 | 8.25 | 0.00 | - | 419 | 0 |
| 34.47 | 0.00 | - | 1 | 0 | 2025-05-16 | 9.00 | 0.00 | - | 18 | 0 |
| 37.01 | 0.00 | - | 76 | 0 | 2025-06-20 | 10.22 | 0.00 | - | 99 | 0 |
| 38.90 | 0.00 | - | 36 | 0 | 2025-08-15 | 11.55 | 0.00 | - | 56 | 0 |
| 40.41 | 0.00 | - | 42 | 0 | 2025-09-19 | 12.55 | 0.00 | - | 11 | 0 |
| 43.67 | 0.00 | - | 15 | 0 | 2025-12-19 | 14.66 | 0.00 | - | 15 | 0 |
| 44.60 | 0.00 | - | 115 | 0 | 2026-01-16 | 15.28 | 0.00 | - | 68 | 0 |
| 48.60 | 0.00 | - | 74 | 0 | 2026-06-18 | 18.08 | 0.00 | - | 3 | 0 |
| 51.70 | 0.00 | - | 2 | 0 | 2026-09-18 | - | - | - | - | - |
| 53.65 | 0.00 | - | 191 | 0 | 2026-12-18 | 20.80 | 0.00 | - | 1,292 | 0 |
| 54.05 | 0.00 | - | 26 | 0 | 2027-01-15 | 21.21 | 0.00 | - | 34 | 0 |
