拍板:125.00
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.28 | -0.38 | -3.56% | 5,490 | 51,349 | 2024-10-18 | 0.39 | -0.30 | -43.48% | 20,065 | 33,917 |
| 11.10 | -0.48 | -4.15% | 3,193 | 9,574 | 2024-10-25 | 1.08 | -0.40 | -27.03% | 3,988 | 5,029 |
| 12.30 | -0.16 | -1.28% | 271 | 3,626 | 2024-11-01 | 2.01 | -0.37 | -15.55% | 3,192 | 8,324 |
| 13.40 | -0.13 | -0.96% | 150 | 1,143 | 2024-11-08 | 3.02 | -0.33 | -9.85% | 683 | 3,215 |
| 14.00 | -0.35 | -2.44% | 1,561 | 32,751 | 2024-11-15 | 3.60 | -0.35 | -8.86% | 3,829 | 25,034 |
| 15.80 | -0.41 | -2.53% | 39 | 1,531 | 2024-11-22 | 5.25 | -0.40 | -7.08% | 309 | 2,856 |
| 18.15 | -0.30 | -1.63% | 3,367 | 48,629 | 2024-12-20 | 7.15 | -0.25 | -3.38% | 1,377 | 17,957 |
| 20.08 | -0.23 | -1.13% | 973 | 67,447 | 2025-01-17 | 8.55 | -0.20 | -2.29% | 498 | 22,248 |
| 22.75 | +0.25 | +1.11% | 51 | 7,441 | 2025-02-21 | 10.70 | -0.40 | -3.60% | 31 | 1,929 |
| 25.06 | -0.07 | -0.28% | 221 | 9,045 | 2025-03-21 | 12.45 | -0.05 | -0.40% | 201 | 5,148 |
| 26.45 | +0.50 | +1.93% | 61 | 1,802 | 2025-04-17 | 13.39 | -0.36 | -2.62% | 74 | 845 |
| 27.85 | +0.42 | +1.53% | 6 | 82 | 2025-05-16 | 14.41 | -0.36 | -2.44% | 8 | 315 |
| 29.70 | 0.00 | - | 122 | 7,794 | 2025-06-20 | 15.90 | -0.19 | -1.18% | 381 | 4,932 |
| 32.05 | +0.10 | +0.31% | 56 | 3,749 | 2025-08-15 | 17.41 | -0.21 | -1.19% | 16 | 4,917 |
| 33.77 | +0.12 | +0.36% | 28 | 2,625 | 2025-09-19 | 18.72 | -0.26 | -1.37% | 1 | 3,130 |
| 37.34 | +0.34 | +0.92% | 20 | 3,463 | 2025-12-19 | 21.14 | -0.31 | -1.45% | 55 | 1,812 |
| 38.40 | +0.20 | +0.52% | 60 | 6,425 | 2026-01-16 | 21.79 | -0.09 | -0.41% | 11 | 3,346 |
| 43.45 | +0.05 | +0.12% | 47 | 3,731 | 2026-06-18 | 24.85 | -0.10 | -0.40% | 2 | 1,395 |
| 45.92 | +1.87 | +4.25% | 1 | 18 | 2026-09-18 | 26.63 | -0.36 | -1.33% | 1 | 15 |
| 48.40 | +0.60 | +1.26% | 79 | 10,889 | 2026-12-18 | 28.00 | -0.10 | -0.36% | 12 | 1,139 |
| 49.23 | +0.38 | +0.78% | 108 | 552 | 2027-01-15 | 28.35 | +0.16 | +0.57% | 3 | 478 |
