香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
129.24+1.84 (+1.44%)
收市:04:00PM EDT
129.90 +0.66 (+0.51%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:1460.00
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
12.97-2.49-16.11%211112024-07-19531.220.00-51
27.55-4.05-12.82%423112024-08-16260.250.00-20
51.40+0.04+0.08%726082024-09-20408.500.00-85
63.70+1.32+2.12%43072024-10-18340.000.00-1010
78.30-1.05-1.32%92122024-11-15559.270.00-20
99.59-1.41-1.40%2412024-12-20640.840.00-11
107.05-0.25-0.23%64412025-01-17326.300.00-1011
128.300.00-1542025-02-21587.820.00--11
135.98-2.37-1.71%4312025-03-21594.200.00-4527
162.880.00-1432025-06-20391.230.00-217
203.800.00-442025-09-19-----
222.98-12.64-5.36%7702025-12-19586.900.00-2415
237.48-9.52-3.85%1472026-01-16669.510.00-5583
276.41-13.84-4.77%6132026-06-18653.350.00-5858
328.000.00-31642026-12-18511.290.00-2104