拍板:230.00
認購期權
2024年10月11日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 1,044 | 2024-10-18 | 97.40 | 0.00 | - | 21 | 0 |
| 0.03 | 0.00 | - | 1 | 2,980 | 2024-11-15 | 106.10 | 0.00 | - | 10 | 0 |
| 0.15 | +0.03 | +25.00% | 16 | 756 | 2024-12-20 | 105.58 | -0.78 | -0.73% | 2 | 0 |
| 0.31 | 0.00 | - | 39 | 2,911 | 2025-01-17 | 111.00 | 0.00 | - | 1 | 0 |
| 0.64 | +0.14 | +28.00% | 1 | 677 | 2025-02-21 | 111.15 | 0.00 | - | 21 | 0 |
| 1.05 | +0.01 | +0.96% | 7 | 4,214 | 2025-03-21 | 104.70 | 0.00 | - | 3 | 0 |
| 1.36 | 0.00 | - | 1 | 11 | 2025-04-17 | - | - | - | - | - |
| 1.80 | 0.00 | - | 21 | 43 | 2025-05-16 | - | - | - | - | - |
| 2.73 | +0.03 | +1.11% | 41 | 4,383 | 2025-06-20 | 106.05 | 0.00 | - | 1 | 0 |
| 4.80 | +0.20 | +4.35% | 2 | 914 | 2025-09-19 | 106.10 | -3.78 | -3.44% | 1 | 0 |
| 7.15 | +0.50 | +7.52% | 2 | 614 | 2025-12-19 | 110.55 | 0.00 | - | 2 | 1 |
| 7.45 | 0.00 | - | 3 | 358 | 2026-01-16 | 106.50 | +0.25 | +0.24% | 4 | 34 |
| 11.65 | +0.25 | +2.19% | 1 | 511 | 2026-06-18 | 123.49 | 0.00 | - | 4 | 3 |
| 16.05 | +0.32 | +2.03% | 1 | 1,277 | 2026-12-18 | 113.80 | 0.00 | - | 2 | 35 |
| 16.84 | +0.54 | +3.31% | 12 | 1,116 | 2027-01-15 | 114.53 | 0.00 | - | 1 | 5 |
