拍板:60.00
認購期權
2024年10月11日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.85 | 0.00 | - | 1 | 0 | 2024-10-11 | 0.01 | 0.00 | - | 6 | 0 |
| 72.00 | 0.00 | - | 2 | 1,824 | 2024-10-18 | 0.01 | 0.00 | - | 20 | 24,029 |
| 69.80 | 0.00 | - | 4 | 0 | 2024-10-25 | 0.02 | 0.00 | - | 1 | 0 |
| 59.80 | 0.00 | - | 1 | 0 | 2024-11-01 | 0.03 | 0.00 | - | 10 | 116 |
| 72.75 | 0.00 | - | 2 | 0 | 2024-11-08 | 0.04 | 0.00 | - | 5 | 53 |
| 74.00 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.03 | 0.00 | - | 10 | 0 |
| 72.75 | 0.00 | - | 5 | 15,000 | 2024-12-20 | 0.13 | 0.00 | - | 22 | 0 |
| 72.90 | 0.00 | - | 118 | 31,241 | 2025-01-17 | 0.24 | 0.00 | - | 39 | 39,836 |
| 74.00 | 0.00 | - | 2 | 1,675 | 2025-02-21 | 0.40 | 0.00 | - | 6 | 3,683 |
| 75.00 | 0.00 | - | 7 | 1,498 | 2025-03-21 | 0.59 | 0.00 | - | 3 | 0 |
| 75.30 | 0.00 | - | 10 | 0 | 2025-04-17 | 0.71 | 0.00 | - | 93 | 0 |
| - | - | - | - | - | 2025-05-16 | 0.91 | 0.00 | - | 41 | 0 |
| 76.20 | 0.00 | - | 12 | 0 | 2025-06-20 | 1.08 | 0.00 | - | 1 | 24,946 |
| 65.60 | 0.00 | - | 3 | 77 | 2025-08-15 | 1.32 | 0.00 | - | 1 | 0 |
| 76.47 | 0.00 | - | 6 | 0 | 2025-09-19 | 1.53 | 0.00 | - | 10 | 0 |
| 77.61 | 0.00 | - | 2 | 0 | 2025-12-19 | 2.13 | 0.00 | - | 7 | 27,536 |
| 79.20 | 0.00 | - | 28 | 6,951 | 2026-01-16 | 2.26 | 0.00 | - | 18 | 0 |
| 75.87 | 0.00 | - | 2 | 1,600 | 2026-06-18 | 3.27 | 0.00 | - | 2 | 5,542 |
| 72.38 | 0.00 | - | - | 0 | 2026-09-18 | 3.84 | 0.00 | - | 1 | 0 |
| 82.80 | 0.00 | - | 5 | 0 | 2026-12-18 | 4.42 | 0.00 | - | 2 | 0 |
| 83.00 | 0.00 | - | 3 | 0 | 2027-01-15 | 4.49 | 0.00 | - | 12 | 0 |
