拍板:90.00
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.50 | +4.95 | +21.02% | 1,401 | 0 | 2024-09-20 | 0.01 | -0.01 | -50.00% | 1,010 | 70,809 |
| 29.22 | +4.52 | +18.30% | 26 | 1,066 | 2024-09-27 | 0.04 | -0.05 | -55.56% | 3,047 | 10,377 |
| 28.99 | +3.99 | +15.96% | 16 | 327 | 2024-10-04 | 0.12 | -0.10 | -45.45% | 2,294 | 13,950 |
| 28.75 | +4.20 | +17.11% | 4 | 438 | 2024-10-11 | 0.20 | -0.20 | -50.00% | 866 | 17,239 |
| 29.00 | +4.50 | +18.37% | 872 | 15,290 | 2024-10-18 | 0.32 | -0.26 | -44.83% | 1,404 | 36,260 |
| 29.95 | +3.25 | +12.17% | 30 | 131 | 2024-10-25 | 0.45 | -0.33 | -42.31% | 440 | 4,659 |
| - | - | - | - | - | 2024-11-01 | 0.57 | -0.44 | -43.56% | 208 | 336 |
| 29.81 | +2.91 | +10.82% | 1,308 | 21,472 | 2024-11-15 | 0.96 | -0.57 | -37.25% | 5,979 | 28,425 |
| 32.05 | +4.45 | +16.12% | 381 | 29,250 | 2024-12-20 | 2.31 | -0.73 | -24.75% | 1,071 | 36,998 |
| 32.50 | +3.53 | +12.00% | 366 | 28,746 | 2025-01-17 | 2.91 | -0.81 | -21.77% | 955 | 36,224 |
| 35.18 | +2.70 | +8.31% | 1 | 3,556 | 2025-02-21 | 3.95 | -0.93 | -19.06% | 178 | 11,503 |
| 35.09 | +2.50 | +7.67% | 270 | 10,824 | 2025-03-21 | 4.75 | -1.00 | -17.39% | 1,872 | 17,872 |
| 36.44 | +3.24 | +9.76% | 18 | 91 | 2025-04-17 | 5.32 | -0.94 | -15.02% | 41 | 8,471 |
| 38.34 | +1.34 | +3.62% | 16 | 10,685 | 2025-06-20 | 6.90 | -1.11 | -13.86% | 485 | 43,131 |
| 39.95 | +3.85 | +10.66% | 10 | 299 | 2025-08-15 | 7.91 | -0.59 | -6.94% | 268 | 10,518 |
| 41.15 | +3.82 | +10.23% | 18 | 1,305 | 2025-09-19 | 8.80 | -0.80 | -8.33% | 1,669 | 13,198 |
| 43.87 | +2.34 | +5.63% | 27 | 6,439 | 2025-12-19 | 10.70 | -1.10 | -9.32% | 261 | 5,448 |
| 44.50 | +3.70 | +9.07% | 27 | 14,297 | 2026-01-16 | 10.84 | -0.96 | -8.14% | 66 | 12,430 |
| 48.33 | +1.53 | +3.27% | 2 | 10,170 | 2026-06-18 | 13.55 | -0.45 | -3.21% | 1,366 | 12,285 |
| 51.88 | +1.53 | +3.04% | 64 | 20,037 | 2026-12-18 | 15.82 | -0.62 | -3.77% | 51 | 14,621 |
