香港股市 將收市,收市時間:3 小時 26 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
129.27+1.87 (+1.47%)
收市:04:00PM EDT
129.90 +0.66 (+0.51%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:90.00
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
39.300.00-23302024-07-190.030.00-5060
39.700.00-4002024-07-260.050.00-4590
40.950.00-1002024-08-020.090.00-1,1780
41.200.00-102024-08-090.160.00-310
40.350.00-9002024-08-160.250.00-1,1490
41.790.00-1202024-08-230.460.00-490
41.220.00---2024-08-300.690.00---
41.240.00-14002024-09-201.010.00-4590
43.010.00-4002024-10-181.380.00-920
45.350.00-7902024-11-151.870.00-1270
45.000.00-602024-12-202.700.00-1500
45.200.00-9102025-01-173.080.00-1040
47.400.00-402025-02-213.650.00-500
47.400.00-702025-03-214.180.00-450
51.020.00-5302025-06-206.210.00-2,1960
53.100.00-502025-09-197.400.00-20
56.150.00-102025-12-198.850.00-2220
55.900.00-1602026-01-169.480.00-100
59.590.00-1502026-06-1811.950.00-430
62.500.00-2402026-12-1813.510.00-960