香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
117.93-3.16 (-2.61%)
收市:04:00PM EDT
118.07 +0.14 (+0.12%)
收市後: 06:32PM EDT
價內期權
拍板:0.50
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719C000005002024-07-18 3:23PM EDT2024-07-19118.55116.95119.850.00-134,3600.00%
NVDA240816C000005002024-07-18 2:09PM EDT2024-08-16120.27117.20119.800.00-2302,9800.00%
NVDA240920C000005002024-07-19 1:38PM EDT2024-09-20117.54117.10120.05-0.41-0.35%132,4990.00%
NVDA241115C000005002024-07-19 10:40AM EDT2024-11-15118.72117.00120.45+0.72+0.61%153,9910.00%
NVDA241220C000005002024-07-19 1:50PM EDT2024-12-20117.78117.05120.25-2.78-2.31%276,7300.00%
NVDA250117C000005002024-07-19 3:54PM EDT2025-01-17117.52117.00119.30-0.28-0.24%55247,7700.00%
NVDA250221C000005002024-07-17 9:36AM EDT2025-02-21120.50116.55121.050.00-115,8980.00%
NVDA250620C000005002024-07-19 1:38PM EDT2025-06-20117.74116.75123.60-0.62-0.52%236,2370.00%
NVDA251219C000005002024-07-12 3:11PM EDT2025-12-19131.07115.95124.600.00-31,4620.00%
NVDA260116C000005002024-07-17 12:51PM EDT2026-01-16117.07116.30126.750.00-229,1790.00%
NVDA260618C000005002024-07-19 11:19AM EDT2026-06-18119.45115.40125.05+0.53+0.45%713,9800.00%
NVDA261218C000005002024-07-19 2:42PM EDT2026-12-18117.40114.70126.00-3.31-2.74%6325,6360.00%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719P000005002024-07-18 9:53AM EDT2024-07-190.010.000.010.00-1743,600.00%
NVDA240816P000005002024-07-05 10:33AM EDT2024-08-160.010.000.010.00-27328675.00%
NVDA240920P000005002024-07-19 12:21PM EDT2024-09-200.010.000.010.00-1455,216450.00%
NVDA241115P000005002024-07-03 10:54AM EDT2024-11-150.010.000.020.00--40350.00%
NVDA241220P000005002024-07-03 10:54AM EDT2024-12-200.020.000.010.00-21,489287.50%
NVDA250117P000005002024-06-24 10:43AM EDT2025-01-170.010.000.010.00-238,382262.50%
NVDA250221P000005002024-06-12 2:19PM EDT2025-02-210.010.000.040.00--2,740281.25%
NVDA250620P000005002024-07-05 3:52PM EDT2025-06-200.010.000.010.00-1036,896193.75%
NVDA260116P000005002024-07-05 2:52PM EDT2026-01-160.010.000.020.00-1,94919,000162.50%
NVDA260618P000005002024-07-19 3:41PM EDT2026-06-180.010.000.010.00-103,360137.50%
NVDA261218P000005002024-07-19 2:41PM EDT2026-12-180.010.000.010.00-5820,825118.75%