香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
117.93-3.16 (-2.61%)
收市:04:00PM EDT
118.00 +0.07 (+0.06%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:0.50
認購期權
2024年7月26日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
120.270.00-2302,9802024-08-160.010.00-27328
117.54-0.41-0.35%132,4992024-09-200.010.00-1455,216
118.72+0.72+0.61%153,9912024-11-150.010.00--40
117.78-2.78-2.31%276,7302024-12-200.020.00-21,489
117.52-0.28-0.24%55247,7702025-01-170.010.00-238,382
120.500.00-115,8982025-02-210.010.00--2,740
117.74-0.62-0.52%236,2372025-06-200.010.00-1036,896
131.070.00-31,4622025-12-19-----
117.070.00-229,1792026-01-160.010.00-1,94919,000
119.45+0.53+0.45%713,9802026-06-180.010.00-103,360
117.40-3.31-2.74%6325,6362026-12-180.010.00-5820,825