香港股市 將收市,收市時間:5 小時 4 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
123.54+5.61 (+4.76%)
收市:04:00PM EDT
123.32 -0.22 (-0.18%)
收市後: 07:59PM EDT
價內期權
拍板:1.50
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240920C000015002024-06-18 12:47PM EDT2024-09-20133.20119.60120.050.00-22410.00%
NVDA241115C000015002024-07-03 10:54AM EDT2024-11-15123.27121.35123.050.00--0392.19%
NVDA241220C000015002024-07-03 10:54AM EDT2024-12-20123.09121.45122.700.00-211275.00%
NVDA250117C000015002024-06-26 9:52AM EDT2025-01-17126.00121.70122.600.00-5125296.09%
NVDA250221C000015002024-07-15 12:04AM EDT2025-02-2186.99--0.00---0.00%
NVDA250620C000015002024-06-20 9:30AM EDT2025-06-20139.55115.35123.100.00--2407.81%
NVDA261218C000015002024-06-17 12:07AM EDT2026-12-1889.91--0.00---0.00%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816P000015002024-06-12 10:14AM EDT2024-08-160.030.000.010.00--22550.00%
NVDA241115P000015002024-07-03 10:54AM EDT2024-11-150.030.000.020.00--20275.00%
NVDA241220P000015002024-07-03 10:54AM EDT2024-12-200.020.000.010.00--0225.00%
NVDA250221P000015002024-06-06 2:02PM EDT2025-02-210.040.000.070.00--830231.25%
NVDA250620P000015002024-07-10 11:53AM EDT2025-06-200.010.000.020.00--1,140162.50%
NVDA251219P000015002024-06-17 12:04AM EDT2025-12-190.01--0.00---0.00%
NVDA260116P000015002024-06-17 12:03AM EDT2026-01-160.01--0.00---0.00%
NVDA260618P000015002024-05-30 12:50PM EDT2026-06-180.010.000.230.00--600151.17%
NVDA261218P000015002024-07-16 10:13AM EDT2026-12-180.040.000.030.00-29150103.13%