香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
117.93-3.16 (-2.61%)
收市:04:00PM EDT
118.00 +0.07 (+0.06%)
收市後: 07:59PM EDT
價內期權
拍板:10.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816C000100002024-07-15 2:49PM EDT2024-08-16118.45107.65110.350.00-16577.34%
NVDA240920C000100002024-07-18 2:59PM EDT2024-09-20108.29107.75110.40-2.27-2.05%57,675387.11%
NVDA241115C000100002024-03-25 10:43AM EDT2024-11-15950.36816.10822.700.00-1260.00%
NVDA241220C000100002024-07-19 3:00PM EDT2024-12-20108.85107.80110.75+0.14+0.13%1464256.25%
NVDA250117C000100002024-07-19 10:01AM EDT2025-01-17110.12107.85110.05-8.98-7.54%511,210220.51%
NVDA250221C000100002024-04-05 2:33PM EDT2025-02-21869.42873.45885.050.00-4180.00%
NVDA250620C000100002024-07-18 1:28PM EDT2025-06-20111.30107.80117.000.00-107,869258.89%
NVDA251219C000100002024-07-18 12:14PM EDT2025-12-19110.25106.50117.000.00-121194.48%
NVDA260116C000100002024-07-18 12:13PM EDT2026-01-16110.18107.65115.650.00-1231187.35%
NVDA260618C000100002024-07-18 12:15PM EDT2026-06-18110.53106.50116.850.00-291166.02%
NVDA261218C000100002024-07-17 1:39PM EDT2026-12-18110.60106.05117.800.00-50506151.81%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816P000100002024-06-07 2:10PM EDT2024-08-160.010.000.010.00--120287.50%
NVDA240920P000100002024-06-25 3:33PM EDT2024-09-200.010.000.010.00-8039,471187.50%
NVDA241115P000100002024-06-07 9:30AM EDT2024-11-150.010.000.250.00-361,640189.84%
NVDA241220P000100002024-07-19 3:59PM EDT2024-12-200.010.000.010.00-2733,558118.75%
NVDA250117P000100002024-07-19 3:14PM EDT2025-01-170.010.000.020.00-20361,518117.19%
NVDA250221P000100002024-06-06 2:02PM EDT2025-02-210.040.010.460.00-625153.52%
NVDA250620P000100002024-07-19 3:20PM EDT2025-06-200.030.020.040.00-412,52295.31%
NVDA251219P000100002024-07-18 11:35AM EDT2025-12-190.080.050.080.00-1003,52083.59%
NVDA260116P000100002024-07-17 1:52PM EDT2026-01-160.060.060.080.00-18,19482.03%
NVDA260618P000100002024-07-17 10:14AM EDT2026-06-180.120.080.220.00-62,62279.98%
NVDA261218P000100002024-07-19 2:41PM EDT2026-12-180.130.120.13+0.03+30.00%11110,71369.43%