香港股市 將收市,收市時間:1 小時 53 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
135.58+4.60 (+3.51%)
收市:04:00PM EDT
136.40 +0.82 (+0.60%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:100.00
認購期權
2024年6月21日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
35.90+4.80+15.43%9,551122,9102024-06-210.020.00-3,27589,916
35.57+3.02+9.28%4514,1802024-06-280.05-0.05-50.00%94116,939
36.00+3.40+10.43%2169322024-07-050.07-0.07-50.00%3,3129,884
35.71+2.93+8.94%344932024-07-120.16-0.07-30.43%9833,026
36.50+4.50+14.06%4,56451,7912024-07-190.26-0.16-38.10%3,23647,940
36.85+3.30+9.84%763342024-07-260.35-0.14-28.57%5091,978
35.77+3.11+9.52%52142024-08-020.45-0.22-32.84%126110
37.50+4.44+13.43%2,48932,5612024-08-160.74-0.28-27.45%4,79117,023
39.20+3.85+10.89%2,08602024-09-201.93-0.50-20.58%4,06224,751
40.34+4.23+11.71%1,9238,8522024-10-182.55-0.60-19.05%1,7907,642
41.60+3.60+9.47%769,3592024-11-153.32-0.63-15.95%3370
43.16+3.86+9.82%1,07928,9312024-12-204.35-0.80-15.53%1,42623,971
44.20+4.10+10.22%69751,2982025-01-174.89-0.74-13.14%1,22019,398
45.52+3.47+8.25%1123,8832025-02-215.80-0.70-10.77%4714,756
46.41+3.41+7.93%36611,2452025-03-216.50-0.72-9.97%2247,592
49.50+2.66+5.68%1,03417,8432025-06-208.57-0.73-7.85%1,3458,864
52.65+3.20+6.47%91,3852025-09-1910.25-0.79-7.16%4646
55.25+2.75+5.24%11310,1532025-12-1911.90-0.76-6.00%6315,554
55.50+2.40+4.52%50226,1542026-01-1612.38-0.95-7.13%1629,793
59.30+2.20+3.85%62110,3232026-06-1814.70-0.66-4.30%675,259
63.80+3.80+6.33%65917,4752026-12-1817.00-0.65-3.68%2925,233