香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
117.93-3.16 (-2.61%)
收市:04:00PM EDT
117.93 +0.00 (+0.00%)
收市後: 06:48PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:101.00
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
16.81-3.26-16.24%3295,8702024-07-190.01-0.02-66.67%62310,647
17.97-2.76-13.31%2231382024-07-260.21-0.09-30.00%1,4114,707
18.20-1.25-6.43%72922024-08-020.52+0.05+10.64%9,029559
18.70-2.50-11.79%334,6742024-08-161.38+0.29+26.61%7524,199
19.30-2.20-10.23%5812024-08-231.70+0.30+21.43%1,019370
23.19-1.18-4.84%675,3262024-09-204.08+0.58+16.57%1524,410
23.40-2.00-7.87%307182024-10-185.05+0.74+17.17%2211,293
25.05-2.38-8.68%344,4922024-11-156.05+0.23+3.95%1732,799
27.30+1.86+7.31%112,3052024-12-207.45+0.85+12.88%344,547
27.85-2.24-7.44%174,7572025-01-178.10+0.40+5.19%373,356
30.10-0.35-1.15%69942025-02-219.000.00-311,154
33.85-2.05-5.71%67,7202025-06-2011.85+0.05+0.42%1401,419
41.050.00-1401,5472025-12-1915.050.00-1499
47.950.00-11,3992026-01-1616.15+0.93+6.11%35790
44.100.00-13922026-06-1818.270.00-1794
50.20-8.25-14.11%18142026-12-1818.530.00-2276