香港股市 將收市,收市時間:6 小時 21 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
123.54+5.61 (+4.76%)
收市:04:00PM EDT
123.32 -0.22 (-0.18%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:102.00
認購期權
2024年7月26日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
18.88+2.37+14.35%1204462024-07-260.05-0.19-79.17%1,72918,027
21.50+4.65+27.60%31,0512024-08-020.15-0.46-75.41%335667
22.59+3.19+16.44%145,9572024-08-160.62-0.89-58.94%4036,193
18.900.00-52552024-08-230.87-1.00-53.48%481,370
24.85+3.29+15.26%1085,4932024-09-202.94-1.27-30.17%3475,595
26.38+3.38+14.70%21,7542024-10-183.82-1.50-28.20%471,646
28.35+4.10+16.91%93,7592024-11-156.100.00-4711,754
30.20+3.82+14.48%42,7752024-12-206.35-1.45-18.59%200
31.38+3.68+13.29%24,3072025-01-176.98-1.27-15.39%32,609
32.30+1.90+6.25%61,5762025-02-219.500.00-391,991
33.16+2.41+7.84%403,3672025-03-219.35-0.75-7.43%21,254
36.26+2.01+5.87%14,0962025-06-2011.25-1.00-8.16%253,533
37.000.00-17302025-09-1913.45-0.95-6.60%1801
42.79-4.28-9.09%107822025-12-1914.84-0.56-3.64%51,429
40.250.00-11,4152026-01-1616.550.00-42709
47.05+1.65+3.63%37642026-06-1816.400.00-5405
49.34+2.34+4.98%41,3482026-12-1820.20-1.30-6.05%14527