香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
129.24+1.84 (+1.44%)
收市:04:00PM EDT
129.90 +0.66 (+0.51%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:104.00
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
25.41+1.51+6.32%6535,6682024-07-190.06-0.03-33.33%1,1846,682
25.74+1.74+7.25%201692024-07-260.12-0.15-55.56%143754
26.55+0.10+0.38%13922024-08-020.31-0.11-26.19%87465
28.67+3.14+12.30%1066,2672024-08-160.77-0.26-25.24%4946,891
-----2024-08-231.70-0.29-14.57%43638
30.70+2.25+7.91%715,0132024-09-202.85-0.30-9.52%435,357
31.05-1.80-5.48%62,9792024-10-184.000.00-211,532
32.10+0.10+0.31%73,8832024-11-154.200.00-672,335
35.17+0.04+0.11%101,8892024-12-206.21+0.01+0.16%25,348
34.350.00-124,3252025-01-176.05-0.15-2.42%224,297
36.100.00-32,4342025-02-217.35-0.38-4.92%1741
38.65+2.18+5.98%13,8972025-03-218.350.00-571,568
41.260.00-232,8742025-06-2010.60+0.20+1.92%402,834
43.150.00-51,1222025-09-1912.00-0.30-2.44%14508
45.700.00-29502025-12-1914.030.00-19662
46.730.00-91,8342026-01-1614.450.00-33,366
47.010.00-512322026-06-1817.640.00--80
56.000.00-35472026-12-1819.860.00-13337