香港股市 將收市,收市時間:4 小時 3 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
123.54+5.61 (+4.76%)
收市:04:00PM EDT
123.32 -0.22 (-0.18%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:105.00
認購期權
2024年7月26日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
18.62+5.17+38.44%2661,3722024-07-260.06-0.29-82.86%9,39313,985
19.20+5.01+35.31%2343,8792024-08-020.24-0.69-74.19%2,5639,158
19.30+4.25+28.24%353572024-08-090.52-0.97-65.10%9763,973
19.66+4.24+27.50%18119,8942024-08-160.88-1.13-56.22%4,19634,657
20.03+3.47+20.95%194162024-08-231.18-1.28-52.03%1,0373,172
21.05+2.90+15.98%59942024-08-302.72-1.63-37.47%1,3363,938
23.20+3.78+19.46%466250,8522024-09-203.60-1.69-31.95%1,00873,465
24.60+3.33+15.66%113,2082024-10-184.74-1.51-24.16%8240
25.80+2.98+13.06%204,2242024-11-155.76-1.44-20.00%809,559
28.25+3.42+13.77%9415,3142024-12-207.30-1.78-19.60%23211,312
29.25+3.29+12.67%248,5992025-01-178.00-1.65-17.10%1,38418,803
29.85+2.81+10.39%2027,1512025-02-218.85-1.80-16.90%192,213
32.53+4.06+14.26%18502025-03-219.85-1.80-15.45%161,152
34.05+1.99+6.21%45,9632025-06-2012.00-1.55-11.44%1009,961
37.95+3.15+9.05%63312025-09-1913.710.00-3462
37.940.00-51,3762025-12-1916.20-0.54-3.23%1501,747
42.15+3.15+8.08%344,4412026-01-1616.40-1.51-8.43%56610,430
45.75+4.25+10.24%11,5792026-06-1818.250.00-20796
50.59+4.19+9.03%1211,7112026-12-1821.50-1.27-5.58%111,486