香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
129.24+1.84 (+1.44%)
收市:04:00PM EDT
129.90 +0.66 (+0.51%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:106.00
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
24.00+2.00+9.09%386,2002024-07-190.08-0.04-33.33%3708,145
24.30+2.30+10.45%261372024-07-260.18-0.14-43.75%651,620
25.30+1.55+6.53%18632024-08-020.37-0.25-40.32%2351,334
24.70+0.50+2.07%503,8412024-08-161.01-0.12-10.62%4105,720
26.400.00-3742024-08-232.04-0.32-13.56%36178
29.25+2.25+8.33%1335,4852024-09-202.75-0.67-19.59%492,794
33.500.00-191,0872024-10-183.95-0.40-9.20%509974
31.450.00-54,9862024-11-155.650.00-28541
33.00+0.70+2.17%193,1012024-12-206.00-1.00-14.29%143,432
35.00+2.60+8.02%92,9312025-01-176.66-0.78-10.48%34,098
33.850.00-22,2512025-02-218.20-0.35-4.09%1198
37.80-2.75-6.78%163,2402025-03-218.44-0.91-9.73%111,510
40.110.00-151,4072025-06-2010.95-0.75-6.41%241,124
44.30+0.30+0.68%12152025-09-1913.25-0.11-0.82%10246
45.950.00-56812025-12-1913.760.00-20249
45.880.00-66702026-01-1615.35-0.20-1.29%3355
49.590.00-24462026-06-1816.500.00-398
49.520.00-375362026-12-1820.00-0.25-1.23%1253