拍板:107.00
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.90 | +0.55 | +2.01% | 574 | 13,628 | 2024-10-18 | 0.07 | -0.05 | -41.67% | 5,578 | 19,018 |
| 28.17 | -0.03 | -0.11% | 59 | 504 | 2024-10-25 | 0.19 | -0.07 | -26.92% | 1,315 | 2,082 |
| 28.50 | 0.00 | - | 3 | 322 | 2024-11-01 | 0.38 | -0.04 | -9.52% | 57 | 1,779 |
| 26.20 | 0.00 | - | 20 | 21 | 2024-11-08 | 0.59 | -0.14 | -19.18% | 27 | 1,224 |
| 29.18 | +0.15 | +0.52% | 355 | 2,927 | 2024-11-15 | 0.82 | -0.08 | -8.89% | 191 | 4,991 |
| 29.65 | 0.00 | - | 3 | 4 | 2024-11-22 | 1.47 | -0.24 | -14.04% | 18 | 377 |
| 31.65 | 0.00 | - | 1 | 1,870 | 2024-12-20 | 2.48 | -0.28 | -10.14% | 67 | 8,584 |
| 32.70 | +0.37 | +1.14% | 14 | 3,976 | 2025-01-17 | 3.44 | -0.16 | -4.44% | 47 | 8,507 |
| 34.55 | 0.00 | - | 28 | 1,096 | 2025-02-21 | 4.90 | -0.20 | -3.92% | 29 | 3,441 |
| 40.55 | +0.55 | +1.37% | 17 | 4,378 | 2025-06-20 | 8.83 | -0.47 | -5.05% | 10 | 2,333 |
| 47.05 | +2.44 | +5.47% | 4 | 901 | 2025-12-19 | 13.20 | -0.05 | -0.38% | 320 | 408 |
| 47.74 | +2.39 | +5.27% | 1 | 1,042 | 2026-01-16 | 13.85 | 0.00 | - | 32 | 1,505 |
| 52.20 | 0.00 | - | 1 | 296 | 2026-06-18 | 16.75 | 0.00 | - | 1 | 231 |
| 56.39 | 0.00 | - | 4 | 1,496 | 2026-12-18 | 19.20 | 0.00 | - | 50 | 1,609 |
