香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
128.44-0.80 (-0.62%)
收市:04:00PM EDT
128.85 +0.41 (+0.32%)
市前: 08:45AM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:108.00
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
20.350.00-1915,9802024-07-190.040.00-1,35517,457
20.550.00-9902024-07-260.220.00-6532,206
20.920.00-31022024-08-020.450.00-943,859
21.650.00-257,8132024-08-161.140.00-4956,668
26.090.00--32024-08-231.440.00-302,917
26.050.00-106,7792024-09-203.790.00-4372,985
26.950.00-101,2872024-10-184.920.00-9402,687
29.550.00-11,8322024-11-156.000.00-212,455
30.300.00-326,0012024-12-207.400.00-12,959
31.800.00-26,0042025-01-177.940.00-324,113
35.200.00-16402025-02-219.150.00-1948
35.470.00-12,1152025-03-2110.300.00-11,614
37.830.00-134,9002025-06-2012.500.00-222,181
40.950.00-144122025-09-1913.550.00-2461
46.000.00-117812025-12-1915.200.00-811,308
46.450.00-274652026-01-1616.410.00-401,059
45.350.00-112912026-06-1820.690.00-151
53.500.00-61,4852026-12-1822.000.00-13324