拍板:109.00
認購期權
2024年10月11日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.35 | -0.80 | -3.31% | 3 | 3,264 | 2024-10-11 | 0.03 | -0.02 | -40.00% | 102 | 6,164 |
| 23.55 | -0.87 | -3.56% | 119 | 22,601 | 2024-10-18 | 0.14 | -0.02 | -12.50% | 59 | 11,605 |
| 24.10 | -0.85 | -3.41% | 22 | 1,199 | 2024-10-25 | 0.35 | -0.02 | -5.41% | 48 | 1,921 |
| 23.65 | 0.00 | - | 3 | 67 | 2024-11-01 | 0.62 | 0.00 | - | 24 | 2,128 |
| 24.88 | 0.00 | - | 14 | 36 | 2024-11-08 | 1.03 | +0.02 | +1.98% | 69 | 253 |
| 25.15 | -0.30 | -1.18% | 8 | 2,072 | 2024-11-15 | 1.25 | -0.04 | -3.10% | 26 | 3,398 |
| - | - | - | - | - | 2024-11-22 | 2.12 | -0.08 | -3.64% | 24 | 76 |
| 27.75 | -0.25 | -0.89% | 27 | 2,165 | 2024-12-20 | 3.30 | -0.03 | -0.91% | 16 | 6,691 |
| 29.40 | -1.06 | -3.48% | 62 | 6,792 | 2025-01-17 | 4.40 | +0.05 | +1.15% | 105 | 8,873 |
| 31.44 | -0.61 | -1.90% | 5 | 1,394 | 2025-02-21 | 5.95 | +0.10 | +1.71% | 17 | 1,494 |
| 36.80 | -0.40 | -1.08% | 16 | 3,640 | 2025-06-20 | 9.80 | -0.05 | -0.51% | 8 | 1,761 |
| 41.70 | 0.00 | - | 2 | 1,623 | 2025-12-19 | 14.57 | 0.00 | - | 1 | 316 |
| 44.55 | +2.75 | +6.58% | 2 | 1,132 | 2026-01-16 | 15.71 | 0.00 | - | 21 | 526 |
| 46.95 | 0.00 | - | 12 | 1,950 | 2026-06-18 | 17.65 | 0.00 | - | 2 | 129 |
| 54.00 | 0.00 | - | 28 | 479 | 2026-12-18 | 23.50 | 0.00 | - | 12 | 151 |
