香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
129.98+0.74 (+0.57%)
市場開市。 截至 11:28AM EDT。
價內期權
拍板:11.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240920C000110002024-07-11 1:46PM EDT2024-09-20117.24119.10119.550.00-28416287.11%
NVDA241220C000110002024-06-17 12:01AM EDT2024-12-2078.69--0.00---0.00%
NVDA250117C000110002024-07-11 1:46PM EDT2025-01-17117.62119.10120.000.00-286,346188.87%
NVDA250620C000110002024-06-07 11:10AM EDT2025-06-20108.80114.75117.150.00--1,0100.00%
NVDA251219C000110002024-05-29 11:07AM EDT2025-12-19104.02111.10115.500.00--300.00%
NVDA260116C000110002024-06-24 11:16AM EDT2026-01-16110.45118.40122.600.00-240136.08%
NVDA260618C000110002024-07-03 11:32AM EDT2026-06-18116.21118.85122.500.00-13620123.88%
NVDA261218C000110002024-07-10 11:49AM EDT2026-12-18125.24117.30123.500.00-54192105.44%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816P000110002024-06-26 12:40PM EDT2024-08-160.010.000.010.00-191256.25%
NVDA240920P000110002024-07-03 9:56AM EDT2024-09-200.010.000.010.00--671178.13%
NVDA241220P000110002024-07-11 2:20PM EDT2024-12-200.010.000.010.00-13,570115.63%
NVDA250117P000110002024-07-12 11:43AM EDT2025-01-170.010.000.020.00-93213,226114.06%
NVDA250620P000110002024-07-10 9:30AM EDT2025-06-200.030.010.050.00-481,52293.75%
NVDA251219P000110002024-06-13 3:46PM EDT2025-12-190.050.050.180.00-1063188.09%
NVDA260116P000110002024-07-02 11:52AM EDT2026-01-160.060.040.150.00-501,65083.79%
NVDA260618P000110002024-07-10 1:15PM EDT2026-06-180.140.070.180.00-132276.76%
NVDA261218P000110002024-07-03 11:24AM EDT2026-12-180.090.070.170.00-261,87267.97%