拍板:111.00
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.91 | -8.29 | -30.48% | 19 | 5,250 | 2024-10-18 | 0.06 | +0.03 | +100.00% | 634 | 7,130 |
| 21.72 | -6.58 | -23.25% | 125 | 646 | 2024-10-25 | 0.29 | +0.18 | +163.64% | 1,309 | 2,649 |
| 21.60 | -6.45 | -22.99% | 104 | 358 | 2024-11-01 | 0.65 | +0.38 | +140.74% | 53 | 2,944 |
| 22.70 | -5.73 | -20.15% | 26 | 40 | 2024-11-08 | 1.19 | +0.68 | +133.33% | 40 | 445 |
| 21.60 | -7.10 | -24.74% | 61 | 11,545 | 2024-11-15 | 1.50 | +0.77 | +105.48% | 325 | 7,784 |
| 29.75 | 0.00 | - | 2 | 17 | 2024-11-22 | 2.59 | +1.23 | +90.44% | 189 | 630 |
| - | - | - | - | - | 2024-11-29 | 2.82 | +1.24 | +78.48% | 28 | 74 |
| 24.70 | -6.27 | -20.25% | 112 | 2,454 | 2024-12-20 | 3.65 | +1.19 | +48.37% | 330 | 5,992 |
| 26.70 | -6.15 | -18.72% | 39 | 5,190 | 2025-01-17 | 5.04 | +1.59 | +46.09% | 103 | 3,311 |
| 29.30 | -6.28 | -17.65% | 8 | 1,053 | 2025-02-21 | 6.40 | +1.30 | +25.49% | 13 | 3,545 |
| 36.03 | -4.76 | -11.67% | 10 | 3,239 | 2025-06-20 | 10.95 | +1.85 | +20.33% | 4 | 7,718 |
| 42.43 | 0.00 | - | 4 | 146 | 2025-12-19 | 14.00 | 0.00 | - | 75 | 1,680 |
| 45.00 | -3.18 | -6.60% | 7 | 3,765 | 2026-01-16 | 15.40 | +1.30 | +9.22% | 26 | 901 |
| 52.83 | 0.00 | - | 1 | 535 | 2026-06-18 | 18.30 | 0.00 | - | 1 | 129 |
| 57.60 | 0.00 | - | 7 | 744 | 2026-12-18 | 21.28 | +0.06 | +0.28% | 30 | 393 |
