香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
117.93-3.16 (-2.61%)
收市:04:00PM EDT
118.05 +0.12 (+0.10%)
收市後: 05:36PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:112.00
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
5.87-3.13-34.78%6704,2482024-07-190.01-0.10-90.91%7,07518,715
7.50-2.45-24.62%4551,0692024-07-261.30+0.38+41.30%10,04613,545
8.80-2.60-22.81%1,5519042024-08-022.44+0.64+35.56%1,2909,563
9.72-1.70-14.89%130892024-08-093.25+0.76+30.52%44014,332
10.65-2.35-18.08%3,0409,0042024-08-164.00+0.95+31.15%59224,330
11.10-1.90-14.62%622412024-08-234.62+1.07+30.14%487727
-----2024-08-306.87+1.21+21.38%297122
15.15-1.00-6.19%7114,0992024-09-208.01+0.98+13.94%1,1428,762
16.75-0.90-5.10%441,4662024-10-189.17+1.21+15.20%372,412
18.37-1.08-5.55%361,5252024-11-1510.35+0.65+6.70%1,4232,604
20.45+0.40+2.00%181,5502024-12-2012.12+0.97+8.70%302,129
21.60-1.14-5.01%342,1072025-01-1712.17+0.32+2.70%114,907
23.43-0.47-1.97%811,0362025-02-2113.580.00-1667
24.76-2.24-8.30%4742,2292025-03-2114.60+0.50+3.55%273,190
28.40-1.10-3.73%121,8852025-06-2016.50-0.35-2.08%832,364
32.45+0.20+0.62%21092025-09-1919.09+0.89+4.89%1220
36.300.00-103,8342025-12-1916.450.00-14,095
34.850.00-44892026-01-1621.42+0.37+1.76%6499
39.160.00-14012026-06-1820.350.00-190
43.63-1.21-2.70%11,8922026-12-1826.050.00-4271,682