拍板:113.00
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.99 | -0.08 | -0.36% | 258 | 5,637 | 2024-10-18 | 0.09 | -0.11 | -55.00% | 1,791 | 10,347 |
| 22.25 | +0.52 | +2.39% | 116 | 353 | 2024-10-25 | 0.26 | -0.17 | -39.53% | 598 | 1,851 |
| 22.76 | +0.84 | +3.83% | 13 | 331 | 2024-11-01 | 0.57 | -0.14 | -19.72% | 109 | 981 |
| 23.22 | +0.15 | +0.65% | 7 | 15 | 2024-11-08 | 1.00 | -0.20 | -16.67% | 289 | 422 |
| 23.80 | -0.10 | -0.42% | 121 | 4,830 | 2024-11-15 | 1.32 | -0.24 | -15.38% | 258 | 8,630 |
| 25.40 | +0.79 | +3.21% | 21 | 27 | 2024-11-22 | 2.27 | -0.34 | -13.03% | 65 | 240 |
| 26.55 | +0.05 | +0.19% | 32 | 4,188 | 2024-12-20 | 3.65 | -0.32 | -8.06% | 219 | 4,005 |
| 28.12 | -0.08 | -0.28% | 5 | 6,426 | 2025-01-17 | 4.75 | -0.28 | -5.57% | 109 | 4,693 |
| 30.40 | +0.20 | +0.66% | 1 | 1,373 | 2025-02-21 | 6.52 | -0.18 | -2.69% | 104 | 628 |
| 36.75 | +0.03 | +0.08% | 14 | 2,931 | 2025-06-20 | 11.00 | -2.80 | -20.29% | 82 | 1,835 |
| 41.20 | 0.00 | - | 30 | 1,001 | 2025-12-19 | 15.70 | +0.05 | +0.32% | 1 | 361 |
| 44.92 | +1.22 | +2.79% | 1 | 992 | 2026-01-16 | 16.20 | -0.09 | -0.55% | 27 | 495 |
| 47.30 | 0.00 | - | 1 | 533 | 2026-06-18 | 19.14 | 0.00 | - | 4 | 107 |
| 54.10 | +0.40 | +0.74% | 3 | 2,599 | 2026-12-18 | 22.15 | -0.01 | -0.05% | 2 | 2,581 |
