香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
117.93-3.16 (-2.61%)
收市:04:00PM EDT
118.07 +0.14 (+0.12%)
收市後: 05:41PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:114.00
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
3.95-3.20-44.76%1,8067,2042024-07-190.01-0.15-93.75%17,09426,053
6.10-2.69-30.60%1,6852,3532024-07-261.84+0.56+43.75%8,0096,437
7.50-2.24-23.00%1,9961,1852024-08-023.15+0.89+39.38%7944,820
8.35-2.02-19.48%1381,1972024-08-094.09+1.05+34.54%1,2112,607
9.25-2.20-19.21%2947,4612024-08-164.75+0.93+24.35%2,0227,070
10.00-1.51-13.12%462232024-08-235.32+1.12+26.67%651,405
12.40-2.05-14.19%1122024-08-307.46+0.79+11.84%11738
13.97-1.63-10.45%768,9802024-09-208.80+1.25+16.56%944,006
15.70-1.20-7.10%973,0232024-10-1810.01+0.56+5.93%1511,627
17.25-1.45-7.75%548732024-11-1511.25+0.80+7.66%332,226
19.57-0.88-4.30%321,9152024-12-2013.00+0.62+5.01%1983,652
21.13-0.17-0.80%503,1722025-01-1713.75+0.95+7.42%483,084
22.00-1.00-4.35%27502025-02-2115.00+0.83+5.86%10540
23.38-1.97-7.77%5933,4122025-03-2115.40+0.50+3.36%555,029
28.05+0.65+2.37%11,7232025-06-2018.05+1.05+6.18%362,293
30.49-1.51-4.72%319572025-09-1920.00-0.11-0.55%2197
33.79-0.84-2.43%104432025-12-1921.85+3.93+21.93%1434
34.760.00-11,4092026-01-1621.950.00-1250
39.65+1.90+5.03%11,5532026-06-1823.820.00-1170
42.80-1.90-4.25%49372026-12-1827.60+0.62+2.30%10303