拍板:115.00
認購期權
2024年10月11日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.86 | -0.04 | -0.20% | 768 | 6,259 | 2024-10-11 | 0.01 | 0.00 | - | 996 | 22,904 |
| 20.00 | -0.15 | -0.74% | 1,928 | 35,828 | 2024-10-18 | 0.10 | -0.13 | -56.52% | 14,566 | 41,920 |
| 20.32 | +0.10 | +0.49% | 335 | 2,255 | 2024-10-25 | 0.32 | -0.17 | -34.69% | 2,252 | 8,489 |
| 20.88 | +0.08 | +0.38% | 56 | 1,478 | 2024-11-01 | 0.69 | -0.18 | -20.69% | 1,422 | 7,686 |
| 21.44 | +0.09 | +0.42% | 14 | 140 | 2024-11-08 | 1.20 | -0.20 | -14.29% | 935 | 4,149 |
| 21.95 | -0.20 | -0.90% | 437 | 22,161 | 2024-11-15 | 1.57 | -0.18 | -10.29% | 2,402 | 29,071 |
| 23.10 | 0.00 | - | 13 | 192 | 2024-11-22 | 2.64 | -0.31 | -10.51% | 835 | 4,362 |
| 25.05 | -0.25 | -0.99% | 326 | 16,001 | 2024-12-20 | 4.12 | -0.18 | -4.19% | 1,108 | 19,104 |
| 26.67 | -0.19 | -0.71% | 250 | 43,161 | 2025-01-17 | 5.23 | -0.17 | -3.15% | 3,406 | 45,814 |
| 29.01 | +0.41 | +1.43% | 22 | 3,295 | 2025-02-21 | 7.05 | -0.35 | -4.73% | 601 | 6,486 |
| 31.00 | -0.08 | -0.26% | 106 | 5,921 | 2025-03-21 | 8.58 | -0.12 | -1.38% | 92 | 6,018 |
| 32.30 | -0.10 | -0.31% | 31 | 780 | 2025-04-17 | 9.45 | -0.25 | -2.58% | 608 | 2,547 |
| 33.49 | +0.47 | +1.42% | 22 | 117 | 2025-05-16 | 10.31 | -0.11 | -1.06% | 10 | 50 |
| 35.34 | -0.03 | -0.08% | 60 | 7,086 | 2025-06-20 | 11.70 | -0.26 | -2.17% | 311 | 9,271 |
| 37.65 | +0.45 | +1.21% | 1 | 1,454 | 2025-08-15 | 13.05 | -0.15 | -1.14% | 12 | 6,666 |
| 39.17 | +0.34 | +0.88% | 5 | 2,463 | 2025-09-19 | 14.30 | -0.50 | -3.38% | 1 | 3,990 |
| 42.65 | +0.35 | +0.83% | 2 | 2,354 | 2025-12-19 | 16.55 | -0.05 | -0.30% | 6 | 2,405 |
| 43.30 | 0.00 | - | 31 | 12,824 | 2026-01-16 | 17.10 | +0.05 | +0.29% | 25 | 9,069 |
| 48.30 | +0.30 | +0.62% | 11 | 737 | 2026-06-18 | 20.14 | 0.00 | - | 450 | 4,539 |
| 50.56 | 0.00 | - | 1 | 7 | 2026-09-18 | 21.50 | 0.00 | - | 2 | 13 |
| 52.85 | +0.20 | +0.38% | 34 | 2,653 | 2026-12-18 | 23.10 | +0.22 | +0.96% | 8 | 4,491 |
| 53.62 | +0.37 | +0.69% | 20 | 883 | 2027-01-15 | 23.42 | -0.08 | -0.34% | 120 | 147 |
