拍板:1150.00
認購期權
2024年10月11日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 176.05 | +4.05 | +2.35% | 103 | 325 | 2024-10-18 | 95.75 | -1.62 | -1.66% | 26 | 356 |
| 192.50 | -1.14 | -0.59% | 118 | 994 | 2024-11-15 | 114.48 | +0.23 | +0.20% | 5 | 749 |
| 209.65 | -6.40 | -2.96% | 14 | 605 | 2024-12-20 | 122.20 | -4.80 | -3.78% | 25 | 142 |
| 223.16 | 0.00 | - | 32 | 872 | 2025-01-17 | 127.95 | -4.18 | -3.16% | 64 | 389 |
| 244.95 | +8.93 | +3.78% | 33 | 131 | 2025-02-21 | 147.00 | +2.00 | +1.38% | 1 | 70 |
| 289.50 | +8.68 | +3.09% | 15 | 349 | 2025-06-20 | 168.48 | -3.02 | -1.76% | 4 | 129 |
| 338.40 | 0.00 | - | 1 | 260 | 2025-12-19 | 206.87 | -0.73 | -0.35% | 3 | 23 |
| 358.00 | +7.40 | +2.11% | 8 | 1,213 | 2026-01-16 | 216.00 | +0.05 | +0.02% | 1 | 64 |
| 394.13 | +10.28 | +2.68% | 1 | 47 | 2026-06-18 | 234.32 | -3.54 | -1.49% | 1 | 172 |
| 436.00 | +0.41 | +0.09% | 6 | 181 | 2026-12-18 | 254.66 | +9.12 | +3.71% | 8 | 119 |
