香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
117.93-3.16 (-2.61%)
收市:04:00PM EDT
118.08 +0.15 (+0.13%)
收市後: 06:26PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:116.00
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
2.15-3.46-61.68%6,17819,4512024-07-190.02-0.26-92.86%76,93524,755
4.80-2.40-33.33%4,3283,2092024-07-262.54+0.74+41.11%16,3299,050
6.20-2.05-24.85%6802,0592024-08-023.90+1.02+35.42%1,1833,632
7.35-1.85-20.11%1313262024-08-094.75+1.10+30.14%1703,660
8.15-1.40-14.66%7885,7532024-08-165.55+1.16+26.42%9398,877
8.85-2.15-19.55%301952024-08-236.11+1.19+24.19%135773
11.50-1.35-10.51%4322024-08-308.69+1.43+19.70%13466
12.90-1.75-11.95%1936,4472024-09-209.65+1.20+14.20%3462,729
14.60-1.60-9.88%911,6622024-10-1811.15+1.30+13.20%2772,373
16.35-1.60-8.91%351,4702024-11-1511.200.00-2221,119
18.60-1.50-7.46%543,4612024-12-2013.82+0.77+5.90%6301,693
19.86-1.19-5.65%361,5472025-01-1714.55+0.80+5.82%102,037
21.52-1.08-4.78%137662025-02-2112.150.00-1126
22.85-1.75-7.11%231,3662025-03-2116.70+0.95+6.03%63480
26.40+0.04+0.15%52,2282025-06-2019.25+0.43+2.28%31,333
29.70-1.45-4.65%61682025-09-1921.45+1.39+6.93%1161
33.00-0.70-2.08%201,0512025-12-1920.650.00-6248
33.50+0.20+0.60%13602026-01-1623.000.00-4356
36.450.00-311702026-06-1825.520.00-10343
42.00-2.10-4.76%256942026-12-1828.90-0.15-0.52%3102