香港股市 將在 5 分鐘 開市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
123.54+5.61 (+4.76%)
收市:04:00PM EDT
123.32 -0.22 (-0.18%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:117.00
認購期權
2024年7月26日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
7.25+2.95+68.60%3,5154,2432024-07-260.57-2.40-80.81%28,81614,698
8.55+2.90+51.33%2,5553,9402024-08-021.68-2.72-61.82%2,8314,651
9.50+2.75+40.74%5541,1942024-08-092.54-2.66-51.15%6082,084
10.29+2.69+35.39%5243,2312024-08-163.30-2.70-45.00%1,2717,890
11.11+2.72+32.42%3134492024-08-234.10-2.62-38.99%100656
13.35+2.35+21.36%1201572024-08-306.35-2.75-30.22%327401
15.36+2.86+22.88%5646,6912024-09-207.65-2.60-25.37%6005,188
16.84+2.74+19.43%2391,7152024-10-189.10-2.50-21.55%470
18.70+2.80+17.61%251,3782024-11-1510.60-2.14-16.80%81,898
21.35+3.10+16.99%481,6152024-12-2012.10-2.55-17.41%261,302
22.55+2.60+13.03%3462,5622025-01-1712.99-2.21-14.54%982,823
24.00+3.05+14.56%115442025-02-2115.420.00-1286
27.90+1.95+7.51%101,9552025-06-2018.42-1.29-6.54%22633
31.330.00-213592025-12-1922.20-1.15-4.93%1201
36.25+3.47+10.59%141,3962026-01-1624.050.00-402829
37.000.00-82612026-06-1826.770.00-141
45.50+3.85+9.24%41,2462026-12-1828.500.00-25123