香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
117.93-3.16 (-2.61%)
收市:04:00PM EDT
118.00 +0.07 (+0.06%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:118.00
認購期權
2024年7月26日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
3.61-2.25-38.40%17,4726,6482024-07-263.44+1.03+42.74%29,20012,993
5.15-2.10-28.97%6,9264,0232024-08-024.86+1.21+33.15%2,0214,455
6.26-1.89-23.19%7985,0832024-08-095.80+1.35+30.34%1,0017,674
7.05-1.85-20.79%3,2007,8992024-08-166.50+1.25+23.81%5,69913,736
7.95-1.60-16.75%6501,5562024-08-237.25+1.38+23.51%3172,211
10.48-1.57-13.03%6581362024-08-309.55+1.03+12.09%268191
12.00-1.60-11.76%1,3949,0862024-09-2010.90+1.45+15.34%8446,870
13.75-1.80-11.58%6542,6542024-10-1812.11+1.27+11.72%1292,513
15.45-1.77-10.28%5224,1752024-11-1513.50+1.45+12.03%151,441
17.75-1.80-9.21%1743,0742024-12-2015.10+0.95+6.71%531,809
18.95-1.85-8.89%3465,4242025-01-1715.55+1.25+8.74%1422,002
20.58+0.96+4.89%446582025-02-2116.85+0.54+3.31%20243
21.91-1.84-7.75%1092,5712025-03-2117.85+0.60+3.48%1601,187
25.55-1.70-6.24%2341,3432025-06-2020.15+0.30+1.51%171,711
28.60-2.02-6.60%455152025-09-1921.95+0.65+3.05%16567
31.60-1.29-3.92%288712025-12-1923.570.00-10445
32.83-1.17-3.44%478192026-01-1624.450.00-1301,251
36.61+0.71+1.98%331572026-06-1827.40+0.69+2.58%458
41.23-0.96-2.28%2551,7852026-12-1828.900.00-22,393