香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
117.93-3.16 (-2.61%)
收市:04:00PM EDT
118.00 +0.07 (+0.06%)
收市後: 05:04PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:119.00
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.01-3.09-99.68%157,61025,3212024-07-191.03+0.21+25.61%116,12588,643
3.14-2.06-39.62%24,1268,5242024-07-263.96+1.18+42.45%22,1047,415
4.67-1.93-29.24%4,3463,1332024-08-025.35+1.35+33.75%1,9864,189
5.70-1.80-24.00%1,6176,1502024-08-096.30+1.31+26.25%3842,150
6.62-1.85-21.84%1,9039,6442024-08-167.01+1.51+27.45%2,9836,107
7.45-1.25-14.37%6621,0672024-08-237.75+1.55+25.00%1391,014
10.05-1.65-14.10%7082,2102024-08-3010.05+1.20+13.56%1,154743
11.48-1.72-13.03%1,3553,8922024-09-2011.30+1.13+11.11%4704,222
13.15-1.86-12.39%3754,5752024-10-1812.28+1.03+9.16%1713,570
15.03-1.62-9.73%1331,5692024-11-1513.83+0.88+6.80%218715
17.17-1.68-8.91%4921,4742024-12-2015.50+0.94+6.46%401,953
18.60-1.30-6.53%1332,7482025-01-1716.35+0.90+5.83%611,424
20.05-0.06-0.30%317632025-02-2117.00+0.75+4.62%74237
25.20-0.80-3.08%623,7422025-06-2020.05-0.20-0.99%7763
31.35-1.40-4.27%409862025-12-1924.22+0.07+0.29%5113
32.05-0.90-2.73%454782026-01-1624.85+0.28+1.14%12677
36.65-0.77-2.06%61342026-06-1827.60+3.55+14.76%7372
40.89-1.91-4.46%511,2142026-12-1829.350.00-3528