香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
129.24+1.84 (+1.44%)
收市:04:00PM EDT
129.90 +0.66 (+0.51%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:1190.00
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
87.00-4.00-4.40%9129442024-07-1959.34-2.76-4.44%298250
89.90+89.90-40152024-07-2667.90+67.90-119
110.50-0.27-0.24%7053372024-08-1680.81-8.14-9.15%119201
142.00+3.50+2.53%953422024-09-20104.45-5.50-5.00%83140
158.00-5.45-3.33%352392024-10-18114.00-2.37-2.04%35118
176.00+6.20+3.65%121082024-11-15130.95+6.60+5.31%134
194.03+5.63+2.99%411552024-12-20140.69-9.81-6.52%1960
206.00+1.32+0.64%342632025-01-17147.18-8.37-5.38%25168
217.67-0.48-0.22%52462025-02-21164.750.00-119
268.88+5.88+2.24%204912025-06-20197.40+0.45+0.23%348
324.100.00-2882025-12-19227.380.00-19
327.80-1.10-0.33%1292026-01-16223.490.00-2860
383.85-0.40-0.10%2112026-06-18250.450.00-1237
424.72+13.21+3.21%10872026-12-18272.80-7.20-2.57%148