拍板:120.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241011C00120000 | 2024-10-09 3:59PM EDT | 2024-10-11 | 12.78 | 0.00 | 0.00 | 0.00 | - | 7,166 | 0 | 0.00% |
| NVDA241018C00120000 | 2024-10-09 3:59PM EDT | 2024-10-18 | 13.15 | 0.00 | 0.00 | 0.00 | - | 22,031 | 0 | 0.00% |
| NVDA241025C00120000 | 2024-10-09 3:59PM EDT | 2024-10-25 | 13.93 | 0.00 | 0.00 | 0.00 | - | 1,500 | 0 | 0.00% |
| NVDA241101C00120000 | 2024-10-09 3:59PM EDT | 2024-11-01 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1,253 | 0 | 0.00% |
| NVDA241108C00120000 | 2024-10-09 3:46PM EDT | 2024-11-08 | 15.50 | 0.00 | 0.00 | 0.00 | - | 940 | 0 | 0.00% |
| NVDA241115C00120000 | 2024-10-09 3:59PM EDT | 2024-11-15 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1,360 | 0 | 0.00% |
| NVDA241122C00120000 | 2024-10-09 3:22PM EDT | 2024-11-22 | 17.77 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 0.00% |
| NVDA241220C00120000 | 2024-10-09 3:59PM EDT | 2024-12-20 | 19.95 | 0.00 | 0.00 | 0.00 | - | 6,911 | 0 | 0.00% |
| NVDA250117C00120000 | 2024-10-09 3:54PM EDT | 2025-01-17 | 21.75 | 0.00 | 0.00 | 0.00 | - | 3,843 | 0 | 0.00% |
| NVDA250221C00120000 | 2024-10-09 3:59PM EDT | 2025-02-21 | 24.35 | 0.00 | 0.00 | 0.00 | - | 582 | 0 | 0.00% |
| NVDA250321C00120000 | 2024-10-09 3:59PM EDT | 2025-03-21 | 26.20 | 0.00 | 0.00 | 0.00 | - | 733 | 0 | 0.00% |
| NVDA250417C00120000 | 2024-10-09 3:55PM EDT | 2025-04-17 | 27.53 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| NVDA250516C00120000 | 2024-10-09 3:56PM EDT | 2025-05-16 | 28.79 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| NVDA250620C00120000 | 2024-10-09 3:59PM EDT | 2025-06-20 | 30.66 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
| NVDA250815C00120000 | 2024-10-09 1:30PM EDT | 2025-08-15 | 32.30 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| NVDA250919C00120000 | 2024-10-09 3:53PM EDT | 2025-09-19 | 34.38 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| NVDA251219C00120000 | 2024-10-09 2:20PM EDT | 2025-12-19 | 37.30 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| NVDA260116C00120000 | 2024-10-09 2:56PM EDT | 2026-01-16 | 38.67 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
| NVDA260618C00120000 | 2024-10-09 3:04PM EDT | 2026-06-18 | 43.65 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| NVDA260918C00120000 | 2024-10-09 11:02AM EDT | 2026-09-18 | 47.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA261218C00120000 | 2024-10-09 3:55PM EDT | 2026-12-18 | 48.65 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 0.00% |
| NVDA270115C00120000 | 2024-10-09 3:26PM EDT | 2027-01-15 | 49.07 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241011P00120000 | 2024-10-09 3:59PM EDT | 2024-10-11 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12,564 | 0 | 25.00% |
| NVDA241018P00120000 | 2024-10-09 3:59PM EDT | 2024-10-18 | 0.46 | 0.00 | 0.00 | 0.00 | - | 13,581 | 0 | 12.50% |
| NVDA241025P00120000 | 2024-10-09 3:59PM EDT | 2024-10-25 | 1.02 | 0.00 | 0.00 | 0.00 | - | 4,945 | 0 | 12.50% |
| NVDA241101P00120000 | 2024-10-09 3:59PM EDT | 2024-11-01 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2,737 | 0 | 12.50% |
| NVDA241108P00120000 | 2024-10-09 3:59PM EDT | 2024-11-08 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3,581 | 0 | 6.25% |
| NVDA241115P00120000 | 2024-10-09 3:59PM EDT | 2024-11-15 | 3.03 | 0.00 | 0.00 | 0.00 | - | 4,329 | 0 | 6.25% |
| NVDA241122P00120000 | 2024-10-09 3:56PM EDT | 2024-11-22 | 4.44 | 0.00 | 0.00 | 0.00 | - | 466 | 0 | 6.25% |
| NVDA241220P00120000 | 2024-10-09 3:59PM EDT | 2024-12-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 8,883 | 0 | 6.25% |
| NVDA250117P00120000 | 2024-10-09 3:57PM EDT | 2025-01-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1,181 | 0 | 3.13% |
| NVDA250221P00120000 | 2024-10-09 3:48PM EDT | 2025-02-21 | 9.39 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 3.13% |
| NVDA250321P00120000 | 2024-10-09 3:41PM EDT | 2025-03-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 701 | 0 | 3.13% |
| NVDA250417P00120000 | 2024-10-09 3:57PM EDT | 2025-04-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 3.13% |
| NVDA250516P00120000 | 2024-10-09 9:58AM EDT | 2025-05-16 | 12.93 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| NVDA250620P00120000 | 2024-10-09 3:41PM EDT | 2025-06-20 | 13.99 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 3.13% |
| NVDA250815P00120000 | 2024-10-09 11:52AM EDT | 2025-08-15 | 15.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NVDA250919P00120000 | 2024-10-09 3:11PM EDT | 2025-09-19 | 16.70 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| NVDA251219P00120000 | 2024-10-09 2:26PM EDT | 2025-12-19 | 19.05 | 0.00 | 0.00 | 0.00 | - | 2,152 | 0 | 1.56% |
| NVDA260116P00120000 | 2024-10-09 3:53PM EDT | 2026-01-16 | 19.45 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 1.56% |
| NVDA260618P00120000 | 2024-10-09 3:25PM EDT | 2026-06-18 | 22.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NVDA260918P00120000 | 2024-10-08 12:22PM EDT | 2026-09-18 | 24.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| NVDA261218P00120000 | 2024-10-09 1:37PM EDT | 2026-12-18 | 25.70 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 1.56% |
| NVDA270115P00120000 | 2024-10-09 3:51PM EDT | 2027-01-15 | 25.75 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 1.56% |
