拍板:121.00
認購期權
2024年10月4日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.58 | +1.68 | +186.67% | 68,908 | 42,955 | 2024-10-04 | 0.65 | -2.35 | -78.33% | 78,761 | 16,195 |
| 4.62 | +2.02 | +77.69% | 10,463 | 9,614 | 2024-10-11 | 2.58 | -2.02 | -43.91% | 12,760 | 4,242 |
| 5.90 | +2.10 | +55.26% | 3,441 | 17,416 | 2024-10-18 | 3.65 | -1.81 | -33.15% | 4,118 | 7,121 |
| 6.85 | +1.91 | +38.66% | 1,238 | 1,970 | 2024-10-25 | 4.65 | -1.90 | -29.01% | 371 | 580 |
| 8.10 | +2.20 | +37.29% | 1,244 | 1,201 | 2024-11-01 | 5.75 | -1.50 | -20.69% | 306 | 401 |
| 8.98 | +1.98 | +28.29% | 238 | 235 | 2024-11-08 | 6.80 | -1.70 | -20.00% | 221 | 152 |
| 9.95 | +2.25 | +29.22% | 5,231 | 11,095 | 2024-11-15 | 7.30 | -1.60 | -17.98% | 920 | 3,701 |
| 13.81 | +2.30 | +19.98% | 969 | 4,809 | 2024-12-20 | 10.95 | -1.57 | -12.54% | 308 | 3,004 |
| 15.55 | +2.45 | +18.70% | 251 | 8,624 | 2025-01-17 | 12.10 | -1.15 | -8.68% | 42 | 6,944 |
| 17.57 | +2.12 | +13.72% | 26 | 5,039 | 2025-02-21 | 13.75 | -1.75 | -11.29% | 56 | 737 |
| 23.95 | +4.30 | +21.88% | 44 | 3,303 | 2025-06-20 | 18.58 | -1.52 | -7.56% | 1 | 2,078 |
| 30.48 | +3.38 | +12.47% | 26 | 2,785 | 2025-12-19 | 23.05 | -1.10 | -4.55% | 41 | 579 |
| 31.29 | +4.14 | +15.25% | 44 | 2,063 | 2026-01-16 | 23.62 | -0.48 | -1.99% | 1 | 2,139 |
| 36.22 | +3.27 | +9.92% | 12 | 773 | 2026-06-18 | 26.65 | -1.30 | -4.65% | 2 | 110 |
| 40.91 | +2.86 | +7.52% | 144 | 1,464 | 2026-12-18 | 29.50 | -1.70 | -5.45% | 6 | 274 |
