香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
117.93-3.16 (-2.61%)
收市:04:00PM EDT
118.00 +0.07 (+0.06%)
收市後: 07:59PM EDT
價內期權
拍板:1210.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240726C012100002024-06-07 3:56PM EDT2024-07-2683.4581.1086.30+83.45-63352,320.02%
NVDA240816C012100002024-06-07 3:56PM EDT2024-08-16100.5599.85101.40-4.83-4.58%2919351,401.42%
NVDA240920C012100002024-06-07 3:58PM EDT2024-09-20133.35131.80133.30-3.45-2.52%2365840.00%
NVDA241115C012100002024-06-07 3:57PM EDT2024-11-15162.95162.85164.65-1.19-0.72%231060.00%
NVDA241220C012100002024-06-07 1:44PM EDT2024-12-20187.76183.25184.85+2.76+1.49%53050.00%
NVDA250117C012100002024-06-07 3:31PM EDT2025-01-17194.83194.25196.60-4.79-2.40%1744110.00%
NVDA250221C012100002024-06-07 1:41PM EDT2025-02-21215.40210.55213.95-1.60-0.74%4350.00%
NVDA250620C012100002024-06-07 3:59PM EDT2025-06-20260.90258.70260.90+3.10+1.20%142190.00%
NVDA251219C012100002024-06-07 1:26PM EDT2025-12-19323.40317.95321.80+1.85+0.58%42770.00%
NVDA260116C012100002024-06-07 3:56PM EDT2026-01-16326.83325.80328.85+10.51+3.32%21800.00%
NVDA260618C012100002024-06-06 3:59PM EDT2026-06-18371.00367.10371.550.00-3500.00%
NVDA261218C012100002024-06-07 3:50PM EDT2026-12-18413.47408.70415.50-1.07-0.26%681020.00%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240726P012100002024-06-07 3:55PM EDT2024-07-2675.5574.0578.55+75.55-2320.00%
NVDA240816P012100002024-06-07 3:52PM EDT2024-08-1690.5088.6089.50-1.17-1.28%951070.00%
NVDA240920P012100002024-06-07 3:55PM EDT2024-09-20114.11113.95115.05-2.82-2.41%381760.00%
NVDA241115P012100002024-06-07 1:22PM EDT2024-11-15135.43135.95137.45-5.87-4.15%2350.00%
NVDA241220P012100002024-06-07 1:42PM EDT2024-12-20151.00150.10151.90-4.70-3.02%13940.00%
NVDA250117P012100002024-06-07 3:38PM EDT2025-01-17158.00156.70158.55-2.30-1.43%28300.00%
NVDA250221P012100002024-06-06 2:53PM EDT2025-02-21173.55167.90170.600.00-12120.00%
NVDA250620P012100002024-06-07 9:58AM EDT2025-06-20209.34198.15200.25+1.59+0.77%1300.00%
NVDA251219P012100002024-06-07 2:05PM EDT2025-12-19238.00233.80236.60-2.20-0.92%4550.00%
NVDA260116P012100002024-06-05 3:39PM EDT2026-01-16236.11237.85240.650.00-82010.00%
NVDA260618P012100002024-06-05 2:33PM EDT2026-06-18261.45261.45264.850.00-170.00%
NVDA261218P012100002024-06-07 3:50PM EDT2026-12-18285.37278.00288.80-3.13-1.08%1410.00%