拍板:123.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241018C00123000 | 2024-10-11 3:57PM EDT | 2024-10-18 | 12.22 | 0.00 | 0.00 | 0.00 | - | 558 | 0 | 0.00% |
| NVDA241025C00123000 | 2024-10-11 3:50PM EDT | 2024-10-25 | 12.90 | 0.00 | 0.00 | 0.00 | - | 539 | 0 | 0.00% |
| NVDA241101C00123000 | 2024-10-11 3:59PM EDT | 2024-11-01 | 13.73 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| NVDA241108C00123000 | 2024-10-11 3:46PM EDT | 2024-11-08 | 14.86 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| NVDA241115C00123000 | 2024-10-11 3:59PM EDT | 2024-11-15 | 15.50 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| NVDA241122C00123000 | 2024-10-11 3:35PM EDT | 2024-11-22 | 17.20 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| NVDA241129C00123000 | 2024-10-10 1:43PM EDT | 2024-11-29 | 18.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA241220C00123000 | 2024-10-11 3:57PM EDT | 2024-12-20 | 19.52 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 0.00% |
| NVDA250117C00123000 | 2024-10-11 3:52PM EDT | 2025-01-17 | 21.25 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| NVDA250221C00123000 | 2024-10-11 1:07PM EDT | 2025-02-21 | 24.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NVDA250620C00123000 | 2024-10-11 3:45PM EDT | 2025-06-20 | 30.85 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| NVDA251219C00123000 | 2024-10-11 9:34AM EDT | 2025-12-19 | 37.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA260116C00123000 | 2024-10-11 2:43PM EDT | 2026-01-16 | 39.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NVDA260618C00123000 | 2024-10-10 3:57PM EDT | 2026-06-18 | 44.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA261218C00123000 | 2024-10-11 2:01PM EDT | 2026-12-18 | 49.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241018P00123000 | 2024-10-11 3:59PM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4,951 | 0 | 25.00% |
| NVDA241025P00123000 | 2024-10-11 3:57PM EDT | 2024-10-25 | 0.81 | 0.00 | 0.00 | 0.00 | - | 591 | 0 | 12.50% |
| NVDA241101P00123000 | 2024-10-11 3:29PM EDT | 2024-11-01 | 1.64 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 12.50% |
| NVDA241108P00123000 | 2024-10-11 3:55PM EDT | 2024-11-08 | 2.53 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 6.25% |
| NVDA241115P00123000 | 2024-10-11 3:53PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 525 | 0 | 6.25% |
| NVDA241122P00123000 | 2024-10-11 3:53PM EDT | 2024-11-22 | 4.62 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| NVDA241129P00123000 | 2024-10-11 3:48PM EDT | 2024-11-29 | 5.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NVDA241220P00123000 | 2024-10-11 3:09PM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 721 | 0 | 6.25% |
| NVDA250117P00123000 | 2024-10-11 3:56PM EDT | 2025-01-17 | 7.82 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 3.13% |
| NVDA250221P00123000 | 2024-10-11 3:35PM EDT | 2025-02-21 | 9.85 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 3.13% |
| NVDA250620P00123000 | 2024-10-11 10:38AM EDT | 2025-06-20 | 15.05 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 3.13% |
| NVDA251219P00123000 | 2024-10-11 2:35PM EDT | 2025-12-19 | 20.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NVDA260116P00123000 | 2024-10-09 3:02PM EDT | 2026-01-16 | 21.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NVDA260618P00123000 | 2024-10-09 3:32PM EDT | 2026-06-18 | 24.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NVDA261218P00123000 | 2024-10-10 11:14AM EDT | 2026-12-18 | 26.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
