拍板:123.00
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.22 | -0.13 | -1.05% | 558 | 5,034 | 2024-10-18 | 0.26 | -0.26 | -50.00% | 4,951 | 6,949 |
| 12.90 | -0.30 | -2.27% | 539 | 3,234 | 2024-10-25 | 0.81 | -0.37 | -31.36% | 591 | 1,192 |
| 13.73 | -0.22 | -1.58% | 118 | 2,094 | 2024-11-01 | 1.64 | -0.35 | -17.59% | 171 | 1,096 |
| 14.86 | +0.14 | +0.95% | 42 | 518 | 2024-11-08 | 2.53 | -0.32 | -11.23% | 136 | 723 |
| 15.50 | -0.32 | -2.02% | 128 | 4,517 | 2024-11-15 | 3.10 | -0.30 | -8.82% | 525 | 5,734 |
| 17.20 | -0.20 | -1.15% | 44 | 571 | 2024-11-22 | 4.62 | -0.43 | -8.51% | 77 | 165 |
| 19.52 | -0.08 | -0.41% | 179 | 7,192 | 2024-12-20 | 6.40 | -0.50 | -7.25% | 721 | 4,460 |
| 21.25 | -0.30 | -1.39% | 127 | 2,828 | 2025-01-17 | 7.82 | -0.18 | -2.25% | 259 | 4,251 |
| 24.15 | +0.44 | +1.86% | 13 | 5,013 | 2025-02-21 | 9.85 | -0.42 | -4.09% | 238 | 711 |
| 30.85 | +0.15 | +0.49% | 39 | 6,258 | 2025-06-20 | 15.05 | -0.11 | -0.73% | 94 | 1,146 |
| 37.75 | -0.75 | -1.95% | 6 | 637 | 2025-12-19 | 20.13 | -0.17 | -0.84% | 1 | 701 |
| 39.30 | +0.13 | +0.33% | 15 | 920 | 2026-01-16 | 21.02 | 0.00 | - | 10 | 1,164 |
| 44.25 | 0.00 | - | 6 | 703 | 2026-06-18 | 24.05 | 0.00 | - | 4 | 236 |
| 49.41 | +0.26 | +0.53% | 3 | 19,201 | 2026-12-18 | 26.93 | 0.00 | - | 1 | 257 |
