香港股市 將在 4 小時 16 分鐘 開市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
117.93-3.16 (-2.61%)
收市:04:00PM EDT
118.00 +0.07 (+0.06%)
收市後: 07:59PM EDT
價內期權
拍板:1230.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240726C012300002024-06-07 12:01PM EDT2024-07-2667.8570.6577.30+67.85-3152,292.43%
NVDA240816C012300002024-06-07 3:58PM EDT2024-08-1691.8090.8591.85-6.75-6.85%493241,279.69%
NVDA240920C012300002024-06-07 3:56PM EDT2024-09-20123.15122.70123.85-7.00-5.38%894820.00%
NVDA241115C012300002024-06-07 3:34PM EDT2024-11-15155.03153.75155.55-2.42-1.54%212080.00%
NVDA241220C012300002024-06-07 3:48PM EDT2024-12-20176.39174.05175.95-3.61-2.01%221610.00%
NVDA250117C012300002024-06-07 1:04PM EDT2025-01-17190.25185.45187.70+8.75+4.82%111050.00%
NVDA250221C012300002024-06-07 10:03AM EDT2025-02-21197.05201.80205.15-15.95-7.49%6180.00%
NVDA250620C012300002024-06-07 3:10PM EDT2025-06-20251.42249.95252.35-8.70-3.34%25900.00%
NVDA251219C012300002024-06-07 10:23AM EDT2025-12-19300.62309.65313.55-3.49-1.15%1640.00%
NVDA260116C012300002024-06-06 9:53AM EDT2026-01-16321.77317.75320.700.00-1300.00%
NVDA260618C012300002024-06-06 1:17PM EDT2026-06-18352.88359.35363.700.00-1610.00%
NVDA261218C012300002024-06-07 12:01PM EDT2026-12-18394.52399.55409.15-12.22-3.00%21,7710.00%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240726P012300002024-06-07 2:42PM EDT2024-07-2690.0082.8089.30+90.00-220.00%
NVDA240816P012300002024-06-07 3:20PM EDT2024-08-16104.0099.15100.20+1.00+0.97%5270.00%
NVDA240920P012300002024-06-07 3:45PM EDT2024-09-20124.63124.80125.85-2.97-2.33%161000.00%
NVDA241115P012300002024-06-07 10:01AM EDT2024-11-15157.75146.65148.25+3.84+2.49%61760.00%
NVDA241220P012300002024-06-07 3:21PM EDT2024-12-20165.67160.90162.70-5.18-3.03%121110.00%
NVDA250117P012300002024-06-07 12:37PM EDT2025-01-17169.00167.45169.35+5.00+3.05%261040.00%
NVDA250221P012300002024-06-06 12:08PM EDT2025-02-21183.40178.50181.150.00-130.00%
NVDA250620P012300002024-06-06 12:18PM EDT2025-06-20216.61208.70211.000.00-4490.00%
NVDA251219P012300002024-05-30 1:49PM EDT2025-12-19272.35244.65247.950.00-14510.00%
NVDA260116P012300002024-05-31 12:02PM EDT2026-01-16296.70248.70251.600.00-2940.00%
NVDA260618P012300002024-05-30 11:08AM EDT2026-06-18301.16272.30276.000.00-7150.00%
NVDA261218P012300002024-06-07 3:56PM EDT2026-12-18296.85288.70301.05-3.85-1.28%180.00%