拍板:124.00
認購期權
2024年9月13日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.10 | -50.00% | 5,293 | 4,307 | 2024-09-13 | 21.20 | +3.96 | +22.97% | 633 | 3,412 |
| 0.35 | -0.23 | -39.66% | 2,955 | 8,725 | 2024-09-20 | 21.49 | +4.13 | +23.79% | 232 | 6,773 |
| 0.67 | -0.36 | -34.95% | 1,001 | 2,431 | 2024-09-27 | 21.05 | +3.58 | +20.49% | 98 | 666 |
| 0.99 | -0.47 | -32.19% | 460 | 1,031 | 2024-10-04 | 21.67 | +4.10 | +23.34% | 62 | 223 |
| 1.36 | -0.60 | -30.61% | 141 | 189 | 2024-10-11 | 21.60 | +3.97 | +22.52% | 2 | 56 |
| 1.75 | -0.63 | -26.47% | 952 | 13,509 | 2024-10-18 | 22.66 | +4.14 | +22.35% | 341 | 4,622 |
| 2.06 | +2.06 | - | 75 | - | 2024-10-25 | - | - | - | - | - |
| 3.55 | -0.80 | -18.39% | 604 | 6,310 | 2024-11-15 | 24.00 | +4.07 | +20.42% | 128 | 2,685 |
| 5.82 | -1.20 | -17.09% | 307 | 9,408 | 2024-12-20 | 25.77 | +3.77 | +17.14% | 15 | 4,405 |
| 6.91 | -1.29 | -15.73% | 407 | 6,102 | 2025-01-17 | 25.81 | +2.78 | +12.07% | 74 | 5,404 |
| 8.31 | -1.51 | -15.38% | 25 | 701 | 2025-02-21 | 25.55 | +1.25 | +5.14% | 2 | 562 |
| 10.15 | -1.40 | -12.12% | 76 | 4,717 | 2025-03-21 | 28.30 | +2.34 | +9.01% | 14 | 832 |
| 13.60 | -1.80 | -11.69% | 7 | 1,462 | 2025-06-20 | 30.60 | +4.25 | +16.13% | 15 | 1,017 |
| 16.70 | -2.75 | -14.14% | 7 | 959 | 2025-09-19 | 30.10 | +0.95 | +3.26% | 1 | 548 |
| 19.37 | -3.13 | -13.91% | 79 | 437 | 2025-12-19 | 35.16 | +3.86 | +12.33% | 1 | 1,615 |
| 19.95 | -2.40 | -10.74% | 6 | 527 | 2026-01-16 | 35.73 | +3.52 | +10.93% | 3 | 2,231 |
| 24.25 | -3.55 | -12.77% | 122 | 551 | 2026-06-18 | 34.40 | 0.00 | - | 78 | 1,057 |
| 28.57 | -2.83 | -9.01% | 11 | 771 | 2026-12-18 | 41.20 | +2.71 | +7.04% | 1 | 492 |
