拍板:125.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240913C00125000 | 2024-09-11 3:59PM EDT | 2024-09-13 | 0.16 | 0.00 | 0.00 | 0.00 | - | 21,088 | 0 | 25.00% |
| NVDA240920C00125000 | 2024-09-11 3:59PM EDT | 2024-09-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 36,030 | 0 | 12.50% |
| NVDA240927C00125000 | 2024-09-11 3:59PM EDT | 2024-09-27 | 2.21 | 0.00 | 0.00 | 0.00 | - | 12,774 | 0 | 6.25% |
| NVDA241004C00125000 | 2024-09-11 3:59PM EDT | 2024-10-04 | 3.24 | 0.00 | 0.00 | 0.00 | - | 3,448 | 0 | 6.25% |
| NVDA241011C00125000 | 2024-09-11 3:59PM EDT | 2024-10-11 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1,028 | 0 | 6.25% |
| NVDA241018C00125000 | 2024-09-11 3:59PM EDT | 2024-10-18 | 4.71 | 0.00 | 0.00 | 0.00 | - | 10,007 | 0 | 6.25% |
| NVDA241025C00125000 | 2024-09-11 3:58PM EDT | 2024-10-25 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2,738 | 0 | 6.25% |
| NVDA241115C00125000 | 2024-09-11 3:59PM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 12,352 | 0 | 3.13% |
| NVDA241220C00125000 | 2024-09-11 3:59PM EDT | 2024-12-20 | 11.04 | 0.00 | 0.00 | 0.00 | - | 2,150 | 0 | 3.13% |
| NVDA250117C00125000 | 2024-09-11 3:59PM EDT | 2025-01-17 | 12.56 | 0.00 | 0.00 | 0.00 | - | 14,899 | 0 | 3.13% |
| NVDA250221C00125000 | 2024-09-11 3:59PM EDT | 2025-02-21 | 14.80 | 0.00 | 0.00 | 0.00 | - | 4,191 | 0 | 3.13% |
| NVDA250321C00125000 | 2024-09-11 3:55PM EDT | 2025-03-21 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1,133 | 0 | 1.56% |
| NVDA250417C00125000 | 2024-09-11 3:25PM EDT | 2025-04-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 497 | 0 | 1.56% |
| NVDA250620C00125000 | 2024-09-11 3:59PM EDT | 2025-06-20 | 20.60 | 0.00 | 0.00 | 0.00 | - | 720 | 0 | 1.56% |
| NVDA250815C00125000 | 2024-09-11 3:40PM EDT | 2025-08-15 | 22.03 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 1.56% |
| NVDA250919C00125000 | 2024-09-11 3:58PM EDT | 2025-09-19 | 24.30 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| NVDA251219C00125000 | 2024-09-11 3:54PM EDT | 2025-12-19 | 27.29 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| NVDA260116C00125000 | 2024-09-11 3:42PM EDT | 2026-01-16 | 27.60 | 0.00 | 0.00 | 0.00 | - | 627 | 0 | 1.56% |
| NVDA260618C00125000 | 2024-09-11 3:37PM EDT | 2026-06-18 | 32.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| NVDA261218C00125000 | 2024-09-11 3:34PM EDT | 2026-12-18 | 37.05 | 0.00 | 0.00 | 0.00 | - | 494 | 0 | 0.78% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240913P00125000 | 2024-09-11 3:58PM EDT | 2024-09-13 | 8.01 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 0.00% |
| NVDA240920P00125000 | 2024-09-11 3:59PM EDT | 2024-09-20 | 9.07 | 0.00 | 0.00 | 0.00 | - | 837 | 0 | 0.00% |
| NVDA240927P00125000 | 2024-09-11 3:58PM EDT | 2024-09-27 | 9.86 | 0.00 | 0.00 | 0.00 | - | 416 | 0 | 0.00% |
| NVDA241004P00125000 | 2024-09-11 3:59PM EDT | 2024-10-04 | 10.75 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 0.00% |
| NVDA241011P00125000 | 2024-09-11 3:41PM EDT | 2024-10-11 | 12.25 | 0.00 | 0.00 | 0.00 | - | 657 | 0 | 0.00% |
| NVDA241018P00125000 | 2024-09-11 3:59PM EDT | 2024-10-18 | 12.07 | 0.00 | 0.00 | 0.00 | - | 923 | 0 | 0.00% |
| NVDA241025P00125000 | 2024-09-11 3:30PM EDT | 2024-10-25 | 13.25 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| NVDA241115P00125000 | 2024-09-11 3:59PM EDT | 2024-11-15 | 14.55 | 0.00 | 0.00 | 0.00 | - | 831 | 0 | 0.00% |
| NVDA241220P00125000 | 2024-09-11 3:54PM EDT | 2024-12-20 | 17.45 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.00% |
| NVDA250117P00125000 | 2024-09-11 3:59PM EDT | 2025-01-17 | 18.36 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| NVDA250221P00125000 | 2024-09-11 3:00PM EDT | 2025-02-21 | 20.95 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| NVDA250321P00125000 | 2024-09-11 3:52PM EDT | 2025-03-21 | 21.70 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| NVDA250417P00125000 | 2024-09-11 3:57PM EDT | 2025-04-17 | 22.18 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| NVDA250620P00125000 | 2024-09-11 10:10AM EDT | 2025-06-20 | 27.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250815P00125000 | 2024-09-11 3:47PM EDT | 2025-08-15 | 26.11 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| NVDA250919P00125000 | 2024-09-11 2:23PM EDT | 2025-09-19 | 27.80 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| NVDA251219P00125000 | 2024-09-11 1:24PM EDT | 2025-12-19 | 30.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA260116P00125000 | 2024-09-11 3:13PM EDT | 2026-01-16 | 30.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA260618P00125000 | 2024-09-09 10:41AM EDT | 2026-06-18 | 38.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA261218P00125000 | 2024-09-11 3:34PM EDT | 2026-12-18 | 36.10 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
