香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
117.93-3.16 (-2.61%)
收市:04:00PM EDT
117.99 +0.06 (+0.05%)
收市後: 04:52PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:125.00
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.01-0.44-97.78%40,76175,6052024-07-196.91+2.84+69.78%10,88138,049
1.13-1.24-52.32%57,62729,6102024-07-267.75+1.95+33.62%2,99515,214
2.40-1.35-36.00%10,3219,4852024-08-029.10+1.90+26.39%2,0098,447
3.30-1.35-29.03%1,0192,9502024-08-099.80+1.15+13.29%2,6513,459
4.15-1.40-25.23%6,31033,0482024-08-1610.62+1.97+22.77%3,81620,769
4.90-1.40-22.22%3,9003,0882024-08-2311.40+2.00+21.28%2202,625
7.50-1.50-16.67%1,2694,4762024-08-3013.55+1.20+9.72%772,114
9.00-1.54-14.61%2,35366,0552024-09-2014.85+1.45+10.82%86633,157
10.70-1.57-12.80%4335,7802024-10-1815.95+1.00+6.69%1042,409
12.50-1.28-9.29%1397,1582024-11-1517.26+1.06+6.54%4811,227
14.75-1.40-8.67%3,56415,6372024-12-2018.80+1.26+7.18%637,497
16.00-1.40-8.05%1,10540,7182025-01-1719.68+1.40+7.66%4548,520
17.40-2.05-10.54%731,9772025-02-2121.350.00-2596
19.05-1.20-5.93%211,5772025-03-2120.90+0.24+1.16%91,125
22.75-1.80-7.33%1336,2512025-06-2023.35+0.22+0.95%203,675
26.02-1.93-6.91%371,6622025-09-1926.10+0.81+3.20%11,057
29.00-1.36-4.48%282,9072025-12-1927.080.00-271,473
29.59-2.01-6.36%265,9522026-01-1628.70+0.81+2.90%112,359
34.15-1.02-2.90%62,1622026-06-1830.050.00-31,252
38.50-2.00-4.94%498,4722026-12-1833.08+0.03+0.09%7773