拍板:126.00
認購期權
2024年9月13日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1,695 | 8,758 | 2024-09-13 | 19.54 | +0.04 | +0.21% | 12 | 799 |
| 0.17 | -0.03 | -15.79% | 598 | 18,790 | 2024-09-20 | 19.54 | -0.16 | -0.81% | 71 | 9,441 |
| 0.44 | -0.07 | -13.73% | 450 | 2,675 | 2024-09-27 | 19.23 | -1.07 | -5.27% | 9 | 790 |
| 0.80 | -0.04 | -4.76% | 155 | 1,688 | 2024-10-04 | 17.60 | -2.95 | -14.36% | 2 | 243 |
| 1.15 | -0.15 | -11.54% | 56 | 645 | 2024-10-11 | 19.65 | -1.05 | -5.07% | 1 | 80 |
| 1.61 | -0.12 | -6.94% | 347 | 9,047 | 2024-10-18 | 20.50 | -1.13 | -5.22% | 819 | 4,630 |
| 2.03 | -0.14 | -6.45% | 84 | 44 | 2024-10-25 | 24.20 | 0.00 | - | 11 | 11 |
| 3.54 | +0.28 | +8.59% | 70 | 3,610 | 2024-11-15 | 22.01 | -0.84 | -3.68% | 4 | 1,695 |
| 6.10 | +0.10 | +1.67% | 143 | 6,267 | 2024-12-20 | 23.35 | -1.55 | -6.22% | 1 | 3,016 |
| 7.30 | -0.01 | -0.14% | 47 | 3,214 | 2025-01-17 | 24.70 | -1.30 | -5.00% | 2 | 2,493 |
| 9.10 | +0.30 | +3.41% | 5 | 934 | 2025-02-21 | 25.68 | -3.74 | -12.71% | 14 | 324 |
| 10.51 | +0.18 | +1.74% | 10 | 3,391 | 2025-03-21 | 27.45 | 0.00 | - | 2 | 1,152 |
| 14.65 | +0.79 | +5.70% | 2 | 2,505 | 2025-06-20 | 33.15 | 0.00 | - | 25 | 717 |
| 16.94 | 0.00 | - | 12 | 991 | 2025-09-19 | 31.39 | 0.00 | - | 6 | 830 |
| 19.96 | 0.00 | - | 2 | 534 | 2025-12-19 | 34.00 | 0.00 | - | 2 | 2,380 |
| 21.25 | 0.00 | - | 2 | 828 | 2026-01-16 | 29.50 | 0.00 | - | 81 | 1,511 |
| 25.60 | 0.00 | - | 3 | 393 | 2026-06-18 | 39.31 | 0.00 | - | 2 | 1,100 |
| 30.75 | +1.30 | +4.41% | 1 | 1,644 | 2026-12-18 | 41.95 | 0.00 | - | 6 | 761 |
