香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
117.93-3.16 (-2.61%)
收市:04:00PM EDT
118.00 +0.07 (+0.06%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:127.00
認購期權
2024年7月26日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.74-0.96-56.47%16,10447,1682024-07-269.55+2.38+33.19%2,3786,201
1.84-1.10-37.41%1,9437,1182024-08-0210.55+2.12+25.15%2182,117
2.74-1.21-30.63%5271,7172024-08-0911.50+1.67+16.99%1511,533
3.50-1.15-24.73%6,97694,1162024-08-1611.90+1.45+13.88%1035,920
4.21-1.16-21.60%6152,5902024-08-2312.70+0.96+8.18%230805
6.75-1.30-16.15%1101,5712024-08-3014.72+1.37+10.26%49310
8.25-1.45-14.95%42011,2942024-09-2016.11+1.01+6.69%712,769
11.70-0.40-3.31%371,3012024-11-1518.52+0.77+4.34%301,875
13.90-1.60-10.32%1,0373,8202024-12-2020.05+1.45+7.80%441,261
15.30-1.40-8.38%3332,5312025-01-1720.84+1.22+6.22%131,936
16.87-0.48-2.77%228372025-02-2117.220.00-3261
21.55-1.75-7.51%61,2952025-06-2024.60+0.25+1.03%8768
28.310.00-1003562025-12-1923.550.00-12,021
29.69-1.06-3.45%14042026-01-1629.56+3.71+14.35%11,183
33.35+0.20+0.60%43832026-06-1832.350.00-5872
38.900.00-36382026-12-1833.920.00-2653