拍板:128.00
認購期權
2024年9月13日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.06 | -50.00% | 2,347 | 10,208 | 2024-09-13 | 24.65 | +3.65 | +17.38% | 424 | 1,475 |
| 0.21 | -0.12 | -36.36% | 2,364 | 19,660 | 2024-09-20 | 25.10 | +3.70 | +17.29% | 442 | 7,623 |
| 0.43 | -0.23 | -34.85% | 429 | 2,831 | 2024-09-27 | 25.80 | +4.65 | +21.99% | 6 | 5,615 |
| 0.68 | -0.32 | -32.00% | 1,222 | 1,246 | 2024-10-04 | 25.97 | +4.27 | +19.68% | 15 | 479 |
| 0.94 | -0.44 | -31.88% | 42 | 316 | 2024-10-11 | 22.43 | 0.00 | - | 1 | 16 |
| 1.26 | -0.53 | -29.61% | 1,084 | 13,992 | 2024-10-18 | 25.65 | +3.39 | +15.23% | 64 | 4,336 |
| 2.78 | -0.63 | -18.48% | 403 | 8,014 | 2024-11-15 | 27.70 | +5.85 | +26.77% | 7 | 2,506 |
| 4.96 | -0.99 | -16.64% | 186 | 3,905 | 2024-12-20 | 29.18 | +4.79 | +19.64% | 15 | 1,640 |
| 5.90 | -1.10 | -15.71% | 224 | 12,196 | 2025-01-17 | 29.60 | +4.80 | +19.35% | 96 | 9,751 |
| 7.54 | -1.26 | -14.32% | 51 | 1,644 | 2025-02-21 | 30.82 | +3.36 | +12.24% | 13 | 498 |
| 9.00 | -1.21 | -11.85% | 117 | 1,732 | 2025-03-21 | 31.35 | +2.83 | +9.92% | 2 | 576 |
| 12.31 | -1.49 | -10.80% | 71 | 2,056 | 2025-06-20 | 28.90 | 0.00 | - | 7 | 875 |
| 15.40 | -1.72 | -10.05% | 13 | 2,869 | 2025-09-19 | 32.87 | 0.00 | - | 1 | 476 |
| 20.73 | 0.00 | - | 10 | 428 | 2025-12-19 | 34.52 | 0.00 | - | 1 | 423 |
| 18.80 | -2.20 | -10.48% | 2 | 1,048 | 2026-01-16 | 35.09 | 0.00 | - | 1 | 935 |
| 22.50 | -3.85 | -14.61% | 6 | 661 | 2026-06-18 | 36.69 | 0.00 | - | 2 | 923 |
| 27.35 | -2.55 | -8.53% | 9 | 1,326 | 2026-12-18 | 44.25 | +2.85 | +6.88% | 222 | 569 |
