香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
129.24+1.84 (+1.44%)
收市:04:00PM EDT
129.90 +0.66 (+0.51%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:129.00
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
3.70+0.33+9.79%23,96914,5312024-07-193.29-1.31-28.48%26,8158,183
4.90+0.10+2.08%4,3703,6152024-07-264.70-1.20-20.34%1,9612,053
6.35+0.35+5.83%5,3574,2532024-08-025.90-1.00-14.49%1,4921,700
7.35+0.42+6.06%6361,2732024-08-096.63-0.72-9.80%3011,545
8.33+0.48+6.11%2,9274,7072024-08-167.65-0.90-10.53%1,1553,700
10.60+0.39+3.82%3186792024-08-239.75-0.97-9.05%103278
13.07+0.35+2.75%7177,1932024-09-2011.71-0.89-7.06%6123,242
16.93+0.48+2.92%3011,5082024-11-1514.35-1.05-6.82%63494
19.30+0.52+2.77%8871,7822024-12-2016.20-0.10-0.61%46733
20.70+0.80+4.02%1872,8482025-01-1716.75-0.19-1.12%103,381
24.20+1.33+5.82%288182025-02-2118.40-0.30-1.60%1352
29.61+1.71+6.13%302,4092025-06-2021.30-0.80-3.62%561,292
34.70+1.15+3.43%154062025-12-1926.800.00-3368
35.80-0.02-0.06%335172026-01-1626.800.00-6450
41.50+2.25+5.73%72312026-06-1829.900.00-5447
44.75+0.46+1.04%239512026-12-1832.95+0.65+2.01%9109