香港股市 將收市,收市時間:3 小時

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
121.09+3.10 (+2.63%)
收市:04:00PM EDT
121.93 +0.84 (+0.69%)
收市後: 07:59PM EDT
價內期權
拍板:131.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719C001310002024-07-18 3:59PM EDT2024-07-190.040.000.000.00-14,734025.00%
NVDA240726C001310002024-07-18 3:59PM EDT2024-07-260.820.000.000.00-7,823012.50%
NVDA240802C001310002024-07-18 3:59PM EDT2024-08-021.850.000.000.00-1,197012.50%
NVDA240809C001310002024-07-18 3:59PM EDT2024-08-092.680.000.000.00-45306.25%
NVDA240823C001310002024-07-18 3:58PM EDT2024-08-234.000.000.000.00-23306.25%
NVDA240830C001310002024-07-18 3:39PM EDT2024-08-306.500.000.000.00-25906.25%
NVDA250221C001310002024-07-18 2:27PM EDT2025-02-2116.400.000.000.00-103.13%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719P001310002024-07-18 3:55PM EDT2024-07-199.700.000.000.00-82200.00%
NVDA240726P001310002024-07-18 3:55PM EDT2024-07-2610.490.000.000.00-66200.00%
NVDA240802P001310002024-07-18 3:55PM EDT2024-08-0211.300.000.000.00-12900.00%
NVDA240809P001310002024-07-18 2:14PM EDT2024-08-0912.700.000.000.00-1800.00%
NVDA240823P001310002024-07-18 3:14PM EDT2024-08-2314.510.000.000.00-39200.00%
NVDA240830P001310002024-07-17 2:10PM EDT2024-08-3017.520.000.000.00-5700.00%
NVDA250221P001310002024-07-17 3:54PM EDT2025-02-2124.390.000.000.00-1100.00%