香港股市 將收市,收市時間:4 小時 46 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
123.54+5.61 (+4.76%)
收市:04:00PM EDT
123.32 -0.22 (-0.18%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:132.00
認購期權
2024年7月26日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.29+0.03+11.54%37,08016,2612024-07-268.67-5.63-39.37%5092,303
1.36+0.42+44.68%8,7308,9632024-08-029.75-5.09-34.30%2091,595
2.25+0.62+38.04%1,0805,7752024-08-0910.55-4.40-29.43%1073,192
3.15+0.87+38.16%4,20020,1812024-08-1611.15-4.04-26.60%2916,038
3.86+1.02+35.92%4903,1242024-08-2313.72-1.68-10.91%37446
6.70+1.51+29.09%20902024-08-3014.42-3.96-21.55%12613
8.25+1.65+25.00%2,10753,6492024-09-2016.75-2.10-11.14%36,116
9.92+1.73+21.12%6856,8772024-10-1817.00-3.50-17.07%91,483
11.95+2.10+21.32%842,4752024-11-1518.70-2.90-13.43%5790
14.61+2.46+20.25%7502024-12-2020.45-2.85-12.23%50
15.90+2.35+17.34%21402025-01-1721.10-2.97-12.34%602,511
17.60+2.75+18.52%66232025-02-2120.550.00-7241
19.10+2.83+17.39%11,6022025-03-2126.250.00-6333
23.00+2.70+13.30%202,8712025-06-2028.600.00-196792
26.32+2.82+12.00%143522025-09-1926.850.00-55377
29.09+1.89+6.95%18912025-12-1930.10-1.30-4.14%2399
30.50+3.50+12.96%49882026-01-1628.500.00-1199
35.20+3.40+10.69%624482026-06-1831.390.00-1959
40.10+3.65+10.01%453,1282026-12-1835.80-2.10-5.54%40773