香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
117.93-3.16 (-2.61%)
收市:04:00PM EDT
118.00 +0.07 (+0.06%)
收市後: 07:59PM EDT
價內期權
拍板:133.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240726C001330002024-07-19 3:59PM EDT2024-07-260.210.200.22-0.35-62.50%3,60011,12553.81%
NVDA240802C001330002024-07-19 3:57PM EDT2024-08-020.830.800.84-0.63-43.15%1,9514,05553.54%
NVDA240809C001330002024-07-19 3:58PM EDT2024-08-091.481.411.49-0.75-33.63%2172,29552.78%
NVDA240823C001330002024-07-19 3:59PM EDT2024-08-232.642.572.68-0.86-24.57%2304,28751.75%
NVDA240830C001330002024-07-19 3:58PM EDT2024-08-304.974.855.05-0.89-15.19%9646664.17%
NVDA250221C001330002024-07-18 12:47PM EDT2025-02-2115.5014.6014.85-0.25-1.59%590156.00%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240726P001330002024-07-19 3:55PM EDT2024-07-2615.1014.8515.35+2.45+19.37%4562,79257.23%
NVDA240802P001330002024-07-19 3:51PM EDT2024-08-0215.8015.3515.80+2.71+20.70%182,35451.73%
NVDA240809P001330002024-07-18 3:02PM EDT2024-08-0915.9014.5016.60+1.73+12.21%434353.83%
NVDA240823P001330002024-07-19 1:41PM EDT2024-08-2316.9314.7017.45+0.80+4.96%483749.62%
NVDA240830P001330002024-07-19 10:56AM EDT2024-08-3017.8118.7019.40-1.24-6.51%1003457.36%
NVDA250221P001330002024-07-12 3:51PM EDT2025-02-2120.5525.5526.200.00-26446.05%