拍板:134.00
認購期權
2024年10月11日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.18 | 0.00 | - | 108,964 | 0 | 2024-10-11 | 2.50 | 0.00 | - | 31,628 | 0 |
| 2.85 | 0.00 | - | 19,435 | 0 | 2024-10-18 | 4.05 | 0.00 | - | 3,992 | 0 |
| 4.15 | 0.00 | - | 12,589 | 0 | 2024-10-25 | 5.20 | 0.00 | - | 674 | 0 |
| 5.50 | 0.00 | - | 1,242 | 0 | 2024-11-01 | 6.34 | 0.00 | - | 372 | 0 |
| 6.79 | 0.00 | - | 547 | 0 | 2024-11-08 | - | - | - | - | - |
| 7.50 | 0.00 | - | 2,502 | 0 | 2024-11-15 | 8.20 | 0.00 | - | 869 | 0 |
| 9.65 | 0.00 | - | 590 | 0 | 2024-11-22 | - | - | - | - | - |
| 11.97 | 0.00 | - | 1,369 | 0 | 2024-12-20 | 12.03 | 0.00 | - | 535 | 0 |
| 13.95 | 0.00 | - | 1,083 | 0 | 2025-01-17 | 13.50 | 0.00 | - | 272 | 0 |
| 16.85 | 0.00 | - | 129 | 0 | 2025-02-21 | 15.65 | 0.00 | - | 47 | 0 |
| 19.03 | 0.00 | - | 254 | 0 | 2025-03-21 | 17.35 | 0.00 | - | 23 | 0 |
| 23.80 | 0.00 | - | 62 | 0 | 2025-06-20 | 20.80 | 0.00 | - | 40 | 0 |
| 27.82 | 0.00 | - | 565 | 0 | 2025-09-19 | 23.70 | 0.00 | - | 27 | 0 |
| 31.50 | 0.00 | - | 99 | 0 | 2025-12-19 | 26.23 | 0.00 | - | 4 | 0 |
| 32.35 | 0.00 | - | 106 | 0 | 2026-01-16 | 27.01 | 0.00 | - | 28 | 0 |
| 37.47 | 0.00 | - | 15 | 0 | 2026-06-18 | 30.38 | 0.00 | - | 17 | 0 |
| 42.60 | 0.00 | - | 739 | 0 | 2026-12-18 | 33.26 | 0.00 | - | 26 | 0 |
