香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
117.93-3.16 (-2.61%)
收市:04:00PM EDT
118.01 +0.08 (+0.07%)
收市後: 05:28PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:135.00
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.010.00-3,64393,3532024-07-1917.00+2.87+20.31%2261,935
0.15-0.22-59.46%24,50730,3232024-07-2616.86+2.36+16.28%3253,232
0.63-0.47-42.73%3,61714,7552024-08-0217.48+3.02+20.89%1741,753
1.19-0.60-33.52%2,3455,8342024-08-0917.84+2.39+15.47%4861,808
1.72-0.70-28.93%8,19934,1802024-08-1618.35+2.54+16.07%34215,714
2.25-0.79-25.99%7686,8762024-08-2318.65+1.45+8.43%312,236
4.40-0.95-17.76%1,2272,9532024-08-3020.57+1.96+10.53%13476
5.75-1.12-16.30%2,73513,8712024-09-2021.40+0.81+3.93%972,917
7.27-1.21-14.27%4653,2922024-10-1822.20+0.46+2.12%221,261
8.94-1.26-12.35%571,2502024-11-1522.95+0.10+0.44%301384
11.25-1.05-8.54%2063,3692024-12-2024.95+0.80+3.31%701,471
12.45-0.95-7.09%1155,3132025-01-1726.23+1.65+6.71%14718
13.90+0.25+1.83%91,4342025-02-2126.63-0.71-2.60%5350
15.30-1.17-7.10%1711,0432025-03-2128.15+1.13+4.18%1115
19.02-1.73-8.34%1852,5672025-06-2030.55+0.45+1.50%26387
22.33-1.57-6.57%65952025-09-1932.660.00-20280
25.35-0.65-2.50%131,8052025-12-1932.750.00-1199
26.26+0.16+0.61%54842026-01-1631.500.00-2089
31.64+0.17+0.54%123492026-06-1834.370.00--1
35.28-2.15-5.74%415172026-12-1834.600.00-295